Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 275.17 293.40 273.61 282.41 0 +6.40(+2.32%)
Jan 30, 2018 276.01 279.73 275.17 276.01 0 -1.43(-0.52%)
Jan 29, 2018 278.40 281.65 277.45 277.45 0 +0.13(+0.05%)
Jan 26, 2018 279.75 282.08 273.61 277.31 0 -0.07(-0.02%)
Jan 25, 2018 279.47 279.99 269.94 277.38 0 -2.80(-1.00%)
Jan 24, 2018 282.02 283.81 279.86 280.18 0 -2.60(-0.92%)
Jan 23, 2018 284.68 285.72 279.79 282.79 0 -1.56(-0.55%)
Jan 22, 2018 286.08 288.36 281.79 284.35 0 -1.41(-0.49%)
Jan 19, 2018 283.73 290.73 281.85 285.76 0 +2.71(+0.96%)
Jan 18, 2018 278.17 285.98 278.17 283.05 0 +3.25(+1.16%)
Jan 17, 2018 286.95 288.90 279.05 279.79 0 -5.40(-1.89%)
Jan 16, 2018 280.83 285.84 280.67 285.19 0 +6.24(+2.24%)
Jan 12, 2018 278.95 278.95 278.95 278.95 0 -3.05(-1.08%)
Jan 11, 2018 278.89 287.20 278.89 282.00 0 +1.01(+0.36%)
Jan 10, 2018 277.51 283.47 277.51 280.98 0 +0.40(+0.14%)
Jan 09, 2018 284.37 286.97 277.65 280.58 0 -4.12(-1.45%)
Jan 08, 2018 285.42 295.19 278.26 284.69 0 -1.63(-0.57%)
Jan 05, 2018 285.90 289.36 282.32 286.33 0 +2.71(+0.95%)
Jan 04, 2018 286.72 293.55 281.02 283.62 0 -0.06(-0.02%)
Jan 03, 2018 293.79 302.78 279.14 283.68 0 -8.48(-2.90%)
Jan 02, 2018 278.16 294.27 279.14 292.16 0 +12.84(+4.60%)
Dec 29, 2017 279.32 279.32 279.32 279.32 0 -2.23(-0.79%)
Dec 28, 2017 283.50 283.83 279.74 281.55 0 -1.63(-0.57%)
Dec 27, 2017 279.00 289.06 277.69 283.18 0 +4.91(+1.76%)
Dec 26, 2017 271.65 281.27 271.65 278.27 0 +4.54(+1.66%)
Dec 22, 2017 276.28 278.23 271.77 273.73 0 -0.29(-0.10%)
Dec 21, 2017 272.83 280.85 271.55 274.01 0 +1.84(+0.67%)
Dec 20, 2017 276.05 282.53 261.87 272.18 0 -7.47(-2.67%)
Dec 19, 2017 281.39 282.11 277.16 279.65 0 -1.75(-0.62%)
Dec 18, 2017 288.10 295.26 279.69 281.39 0 -10.83(-3.71%)
Dec 15, 2017 300.23 309.31 266.90 292.23 0 -7.59(-2.53%)
Dec 14, 2017 302.46 319.44 295.52 299.82 0 +1.30(+0.44%)
Dec 13, 2017 297.79 307.71 294.00 298.52 0 -2.85(-0.95%)
Dec 12, 2017 309.47 321.51 292.90 301.37 0 -3.21(-1.06%)
Dec 11, 2017 323.83 325.09 303.32 304.58 0 -21.81(-6.68%)
Dec 08, 2017 329.44 330.30 324.12 326.40 0 -4.35(-1.32%)
Dec 07, 2017 329.70 336.28 327.83 330.75 0 -0.62(-0.19%)
Dec 06, 2017 343.47 344.09 330.34 331.37 0 -13.52(-3.92%)
Dec 05, 2017 351.57 354.16 341.31 344.89 0 -4.73(-1.35%)
Dec 04, 2017 349.62 356.78 346.82 349.62 0 +2.28(+0.66%)
Dec 01, 2017 351.39 352.67 336.92 347.34 0 -2.93(-0.84%)
Nov 30, 2017 335.16 357.95 334.64 350.27 0 -4.23(-1.19%)
Nov 29, 2017 349.51 357.43 330.24 354.50 0 +2.78(+0.79%)
Nov 28, 2017 345.86 352.69 342.27 351.71 0 +5.49(+1.59%)
Nov 27, 2017 354.93 357.54 345.25 346.22 0 -5.29(-1.51%)
Nov 24, 2017 353.47 353.47 344.68 351.52 0 -1.45(-0.41%)
Nov 22, 2017 355.81 359.80 351.41 352.96 0 -1.55(-0.44%)
Nov 21, 2017 355.08 359.31 349.47 354.51 0 +1.90(+0.54%)
Nov 20, 2017 350.88 354.78 341.62 352.61 0 -0.90(-0.26%)
Nov 17, 2017 337.43 355.66 333.33 353.51 0 +5.60(+1.61%)
Nov 16, 2017 326.38 347.93 325.27 347.91 0 +23.21(+7.15%)
Nov 15, 2017 323.21 326.22 323.15 324.70 0 -0.38(-0.12%)
Nov 14, 2017 327.16 327.16 323.78 325.08 0 +1.19(+0.37%)
Nov 13, 2017 321.61 326.17 321.61 323.89 0 -0.98(-0.30%)
Nov 10, 2017 321.61 325.85 321.61 324.87 0 +2.61(+0.81%)
Nov 09, 2017 326.36 326.36 321.97 322.26 0 -3.12(-0.96%)
Nov 08, 2017 322.13 327.01 322.13 325.39 0 +4.84(+1.51%)
Nov 07, 2017 335.85 336.17 320.54 320.54 0 -17.39(-5.14%)
Nov 06, 2017 338.58 338.58 335.98 337.93 0 +1.76(+0.52%)
Nov 03, 2017 343.14 344.21 335.81 336.17 0 -9.33(-2.70%)
Nov 02, 2017 340.30 347.15 340.29 345.50 0 +11.31(+3.38%)
Nov 01, 2017 345.59 345.59 333.71 334.20 0 -11.72(-3.39%)
Oct 31, 2017 331.59 347.22 331.59 345.92 0 +12.37(+3.71%)
Oct 30, 2017 340.71 341.69 327.69 333.55 0 -6.84(-2.01%)
Oct 27, 2017 344.29 344.29 339.41 340.38 0 -5.21(-1.51%)
Oct 26, 2017 347.06 347.87 343.96 345.59 0 -0.98(-0.28%)
Oct 25, 2017 349.62 350.23 345.37 346.57 0 -4.47(-1.27%)
Oct 24, 2017 347.38 353.25 344.16 351.04 0 +6.31(+1.83%)
Oct 23, 2017 342.77 345.05 342.77 344.72 0 -0.73(-0.21%)
Oct 20, 2017 348.92 351.19 343.12 345.45 0 -3.05(-0.87%)
Oct 19, 2017 349.02 349.02 343.62 348.50 0 -5.40(-1.53%)
Oct 18, 2017 361.72 362.04 352.73 353.90 0 -4.88(-1.36%)
Oct 17, 2017 368.23 368.23 355.20 358.79 0 -2.74(-0.76%)
Oct 16, 2017 352.41 365.75 350.06 361.52 0 +8.79(+2.49%)
Oct 13, 2017 358.59 361.20 348.82 352.73 0 -6.19(-1.72%)
Oct 12, 2017 348.17 365.10 347.20 358.92 0 +11.07(+3.18%)
Oct 11, 2017 345.57 348.17 343.62 347.85 0 +4.69(+1.37%)
Oct 10, 2017 337.91 343.81 334.69 343.16 0 +17.45(+5.36%)
Oct 09, 2017 344.02 344.02 322.78 325.71 0 -10.82(-3.22%)
Oct 06, 2017 327.09 336.86 326.76 336.53 0 +11.07(+3.40%)
Oct 05, 2017 328.11 328.42 323.18 325.46 0 +3.24(+1.01%)
Oct 04, 2017 325.47 326.78 320.92 322.22 0 +0.65(+0.20%)
Oct 03, 2017 317.66 325.80 317.66 321.57 0 +5.86(+1.86%)
Oct 02, 2017 308.87 317.01 306.59 315.71 0 +7.49(+2.43%)
Sep 29, 2017 319.29 319.29 306.92 308.22 0 -2.28(-0.73%)
Sep 28, 2017 333.29 333.29 305.94 310.50 0 -21.16(-6.38%)
Sep 27, 2017 318.64 332.64 315.38 331.66 0 +10.90(+3.40%)
Sep 26, 2017 316.52 322.06 316.52 320.76 0 +2.28(+0.72%)
Sep 25, 2017 315.55 321.73 315.55 318.48 0 +5.38(+1.72%)
Sep 22, 2017 314.73 316.03 311.96 313.10 0 +0.21(+0.07%)
Sep 21, 2017 315.44 317.45 311.59 312.89 0 -2.99(-0.95%)
Sep 20, 2017 324.03 324.03 314.91 315.89 0 -2.60(-0.82%)
Sep 19, 2017 312.24 319.47 310.94 318.49 0 +9.68(+3.13%)
Sep 18, 2017 304.58 318.91 304.58 308.82 0 +5.21(+1.72%)
Sep 15, 2017 291.78 304.91 290.32 303.61 0 +12.98(+4.47%)
Sep 14, 2017 290.63 291.60 286.72 290.63 0 -0.98(-0.33%)
Sep 13, 2017 292.12 297.81 287.50 291.60 0 +2.75(+0.95%)
Sep 12, 2017 279.41 294.06 254.02 288.85 0 -1.30(-0.45%)
Sep 11, 2017 292.91 293.17 283.43 290.15 0 +6.56(+2.31%)
Sep 08, 2017 289.52 291.14 282.94 283.60 0 -1.69(-0.59%)
Sep 07, 2017 292.12 295.79 283.66 285.29 0 -6.84(-2.34%)
Sep 06, 2017 295.72 296.44 291.00 292.12 0 -3.45(-1.17%)
Sep 05, 2017 296.62 301.11 293.36 295.57 0 +1.23(+0.42%)
Sep 01, 2017 301.37 304.46 288.48 294.34 0 -7.68(-2.54%)
Aug 31, 2017 305.28 309.18 301.04 302.02 0 -4.04(-1.32%)
Aug 30, 2017 304.11 308.01 301.83 306.06 0 -1.30(-0.42%)
Aug 29, 2017 313.55 313.87 305.41 307.36 0 -6.51(-2.07%)
Aug 28, 2017 321.06 325.94 310.94 313.87 0 -9.77(-3.02%)
Aug 25, 2017 312.89 325.27 312.89 323.64 0 +3.91(+1.22%)
Aug 24, 2017 314.85 322.01 314.85 319.73 0 +1.70(+0.53%)
Aug 23, 2017 318.33 321.29 314.00 318.04 0 -0.72(-0.23%)
Aug 22, 2017 319.18 320.16 318.65 318.75 0 +1.64(+0.52%)
Aug 21, 2017 308.65 318.09 308.65 317.11 0 -1.63(-0.51%)
Aug 18, 2017 319.07 320.58 315.81 318.74 0 -2.93(-0.91%)
Aug 17, 2017 327.21 327.86 320.38 321.67 0 -7.81(-2.37%)
Aug 16, 2017 325.92 329.49 325.92 329.49 0 +0.71(+0.21%)
Aug 15, 2017 334.31 335.62 328.78 328.78 0 -3.06(-0.92%)
Aug 14, 2017 329.56 331.84 329.56 331.84 0 +3.58(+1.09%)
Aug 11, 2017 325.18 334.77 323.55 328.26 0 +0.32(+0.10%)
Aug 10, 2017 323.38 327.93 323.05 327.93 0 +3.58(+1.10%)
Aug 09, 2017 323.08 332.82 319.47 324.35 0 -0.32(-0.10%)
Aug 08, 2017 310.81 325.98 309.88 324.68 0 +14.48(+4.67%)
Aug 07, 2017 308.86 316.35 305.97 310.20 0 +6.55(+2.16%)
Aug 04, 2017 312.44 312.44 300.39 303.65 0 -10.22(-3.26%)
Aug 03, 2017 316.28 318.08 313.35 313.87 0 -2.34(-0.74%)
Aug 02, 2017 318.52 320.12 313.81 316.21 0 -4.23(-1.32%)
Aug 01, 2017 317.06 323.37 316.82 320.44 0 +1.04(+0.33%)
Jul 31, 2017 321.68 321.80 318.42 319.40 0 +0.00(+0.00%)
Jul 28, 2017 327.87 327.87 319.07 319.40 0 -5.21(-1.60%)
Jul 27, 2017 325.26 325.26 321.03 324.61 0 -0.32(-0.10%)
Jul 26, 2017 335.03 335.35 324.94 324.94 0 -9.12(-2.73%)
Jul 25, 2017 324.28 336.98 323.63 334.05 0 +8.79(+2.70%)
Jul 24, 2017 323.63 326.89 320.38 325.26 0 +1.30(+0.40%)
Jul 21, 2017 327.21 327.21 323.31 323.96 0 -1.63(-0.50%)
Jul 20, 2017 326.53 326.53 324.29 325.59 0 +0.00(+0.00%)
Jul 19, 2017 323.90 327.84 323.24 325.59 0 -2.40(-0.73%)
Jul 18, 2017 327.97 328.97 326.69 327.99 0 -0.65(-0.20%)
Jul 17, 2017 326.85 330.92 325.59 328.64 0 +2.73(+0.84%)
Jul 14, 2017 328.97 328.97 324.28 325.91 0 +0.65(+0.20%)
Jul 13, 2017 325.59 327.87 323.72 325.26 0 -0.71(-0.22%)
Jul 12, 2017 325.52 327.60 323.24 325.98 0 +1.93(+0.60%)
Jul 11, 2017 328.19 328.19 324.05 324.05 0 -1.60(-0.49%)
Jul 10, 2017 327.87 329.88 322.92 325.65 0 -0.71(-0.22%)
Jul 07, 2017 325.06 329.10 325.06 326.36 0 +0.00(+0.00%)
Jul 06, 2017 331.25 331.25 326.36 326.36 0 -3.25(-0.99%)
Jul 05, 2017 328.97 331.25 328.93 329.62 0 +1.35(+0.41%)
Jul 03, 2017 323.71 329.24 323.71 328.26 0 +4.25(+1.31%)
Jun 30, 2017 326.45 326.45 322.71 324.02 0 +0.65(+0.20%)
Jun 29, 2017 325.37 325.97 320.81 323.37 0 +0.01(+0.00%)
Jun 28, 2017 324.33 330.19 319.12 323.35 0 -0.61(-0.19%)
Jun 27, 2017 326.20 330.19 323.64 323.96 0 -3.66(-1.12%)
Jun 26, 2017 333.29 333.81 319.29 327.63 0 +2.02(+0.62%)
Jun 23, 2017 327.56 331.47 325.61 325.61 0 -0.39(-0.12%)
Jun 22, 2017 330.89 332.45 324.70 326.00 0 -4.80(-1.45%)
Jun 21, 2017 332.10 337.31 330.15 330.80 0 -5.60(-1.67%)
Jun 20, 2017 325.34 338.36 325.34 336.41 0 +1.30(+0.39%)
Jun 19, 2017 334.05 338.36 327.94 335.10 0 -3.26(-0.96%)
Jun 16, 2017 328.99 343.24 328.99 338.36 0 +2.28(+0.68%)
Jun 15, 2017 337.64 338.68 332.89 336.08 0 -2.60(-0.77%)
Jun 14, 2017 341.62 341.62 330.22 338.68 0 -2.93(-0.86%)
Jun 13, 2017 326.25 344.28 326.25 341.62 0 +7.49(+2.24%)
Jun 12, 2017 328.59 345.19 325.01 334.13 0 +1.38(+0.41%)
Jun 09, 2017 346.09 346.09 327.87 332.75 0 +10.48(+3.25%)
Jun 08, 2017 314.13 322.27 313.80 322.27 0 -5.53(-1.69%)
Jun 07, 2017 332.79 332.79 322.14 327.80 0 +9.41(+2.95%)
Jun 06, 2017 324.26 326.21 293.00 318.40 0 -12.37(-3.74%)
Jun 05, 2017 338.00 341.88 329.14 330.77 0 -17.15(-4.93%)
Jun 02, 2017 342.45 353.45 332.17 347.92 0 +1.76(+0.51%)
Jun 01, 2017 342.58 347.64 340.95 346.16 0 +4.56(+1.33%)
May 31, 2017 343.88 343.88 341.28 341.60 0 -4.16(-1.20%)
May 30, 2017 343.94 346.73 335.13 345.76 0 -0.40(-0.12%)
May 26, 2017 349.09 349.42 344.86 346.16 0 +3.58(+1.05%)
May 25, 2017 354.62 356.58 341.28 342.58 0 -11.98(-3.38%)
May 24, 2017 354.20 356.19 350.95 354.56 0 +1.95(+0.55%)
May 23, 2017 350.05 355.31 349.00 352.61 0 -1.01(-0.29%)
May 22, 2017 352.12 356.32 350.92 353.62 0 +1.14(+0.32%)
May 19, 2017 346.83 353.46 346.83 352.48 0 +5.14(+1.48%)
May 18, 2017 350.83 352.70 344.92 347.33 0 -2.59(-0.74%)
May 17, 2017 349.51 352.26 346.74 349.93 0 -0.02(-0.01%)
May 16, 2017 350.72 350.72 341.70 349.95 0 +2.29(+0.66%)
May 15, 2017 349.95 352.91 344.72 347.66 0 -1.76(-0.50%)
May 12, 2017 348.30 350.82 343.95 349.42 0 +1.23(+0.35%)
May 11, 2017 344.83 348.63 344.50 348.19 0 +0.77(+0.22%)
May 10, 2017 349.29 351.49 343.95 347.42 0 -0.66(-0.19%)
May 09, 2017 344.39 357.64 344.28 348.08 0 +1.32(+0.38%)
May 08, 2017 343.07 347.53 342.50 346.76 0 +1.73(+0.50%)
May 05, 2017 344.49 350.06 342.56 345.02 0 -0.35(-0.10%)
May 04, 2017 345.82 348.30 340.17 345.38 0 -1.20(-0.35%)
May 03, 2017 344.68 349.61 340.10 346.57 0 +1.79(+0.52%)
May 02, 2017 347.46 350.27 344.35 344.79 0 -0.83(-0.24%)
May 01, 2017 348.53 350.84 345.28 345.61 0 +0.42(+0.12%)
Apr 28, 2017 347.29 348.26 343.46 345.19 0 -0.24(-0.07%)
Apr 27, 2017 347.19 349.34 343.50 345.43 0 -1.97(-0.57%)
Apr 26, 2017 340.94 358.07 340.94 347.40 0 +5.29(+1.55%)
Apr 25, 2017 346.59 347.03 340.92 342.11 0 -4.48(-1.29%)
Apr 24, 2017 347.75 351.31 342.86 346.59 0 -0.46(-0.13%)
Apr 21, 2017 344.17 348.02 340.90 347.05 0 +2.33(+0.68%)
Apr 20, 2017 342.15 347.00 340.87 344.72 0 +0.98(+0.29%)
Apr 19, 2017 341.90 347.54 339.83 343.74 0 +0.55(+0.16%)
Apr 18, 2017 340.93 343.52 338.97 343.19 0 +2.30(+0.68%)
Apr 17, 2017 339.23 343.91 337.14 340.88 0 +3.25(+0.96%)
Apr 13, 2017 339.71 341.85 335.94 337.63 0 +1.45(+0.43%)
Apr 12, 2017 343.65 345.58 334.44 336.18 0 -8.86(-2.57%)
Apr 11, 2017 338.82 348.82 336.64 345.03 0 +4.97(+1.46%)
Apr 10, 2017 346.60 349.74 336.29 340.07 0 -6.09(-1.76%)
Apr 07, 2017 345.06 349.96 343.13 346.16 0 +0.00(+0.00%)
Apr 06, 2017 346.82 353.28 344.54 346.16 0 -2.40(-0.69%)
Apr 05, 2017 349.88 353.46 346.76 348.56 0 -0.68(-0.19%)
Apr 04, 2017 347.92 356.88 346.95 349.24 0 -0.99(-0.28%)
Apr 03, 2017 353.26 355.89 347.53 350.23 0 -4.20(-1.19%)
Mar 31, 2017 352.06 354.87 350.02 354.43 0 -0.55(-0.15%)
Mar 30, 2017 354.03 355.42 350.01 354.98 0 +0.69(+0.20%)
Mar 29, 2017 357.25 358.34 351.39 354.28 0 -0.82(-0.23%)
Mar 28, 2017 359.78 359.78 350.86 355.10 0 -4.42(-1.23%)
Mar 27, 2017 354.23 360.62 352.91 359.52 0 +3.45(+0.97%)
Mar 24, 2017 356.68 357.83 351.49 356.07 0 +2.68(+0.76%)
Mar 23, 2017 351.19 359.23 350.73 353.39 0 +2.28(+0.65%)
Mar 22, 2017 347.65 359.81 345.72 351.11 0 -3.22(-0.91%)
Mar 21, 2017 360.82 362.75 347.64 354.33 0 -0.16(-0.04%)
Mar 20, 2017 355.79 360.69 351.01 354.49 0 -4.22(-1.18%)
Mar 17, 2017 355.17 359.15 354.21 358.71 0 +2.57(+0.72%)
Mar 16, 2017 354.16 358.98 350.25 356.14 0 +3.12(+0.88%)
Mar 15, 2017 348.01 355.22 344.49 353.02 0 +3.52(+1.01%)
Mar 14, 2017 351.22 353.15 346.01 349.51 0 -1.32(-0.38%)
Mar 13, 2017 348.52 351.78 346.36 350.83 0 +3.08(+0.88%)
Mar 10, 2017 344.04 349.35 341.98 347.75 0 +3.14(+0.91%)
Mar 09, 2017 340.20 346.15 338.61 344.61 0 +4.19(+1.23%)
Mar 08, 2017 345.00 345.00 337.62 340.43 0 -1.18(-0.35%)
Mar 07, 2017 342.80 346.76 337.81 341.61 0 +0.61(+0.18%)
Mar 06, 2017 344.34 346.27 339.18 341.00 0 -6.26(-1.80%)
Mar 03, 2017 342.74 349.90 338.43 347.26 0 +4.00(+1.16%)
Mar 02, 2017 339.41 347.83 334.46 343.26 0 -1.94(-0.56%)
Mar 01, 2017 345.53 348.49 341.84 345.20 0 +1.10(+0.32%)
Feb 28, 2017 345.33 348.50 339.00 344.10 0 -2.78(-0.80%)
Feb 27, 2017 347.92 352.60 344.62 346.88 0 -1.46(-0.42%)
Feb 24, 2017 354.58 357.01 340.06 348.33 0 -8.51(-2.39%)
Feb 23, 2017 357.83 361.96 353.43 356.84 0 -3.54(-0.98%)
Feb 22, 2017 358.05 366.14 354.36 360.38 0 -0.03(-0.01%)
Feb 21, 2017 356.85 360.97 355.31 360.42 0 +0.27(+0.07%)
Feb 17, 2017 360.15 360.15 360.15 360.15 0 +6.44(+1.82%)
Feb 16, 2017 352.16 355.69 350.23 353.71 0 +0.55(+0.16%)
Feb 15, 2017 350.72 356.52 347.81 353.16 0 -0.55(-0.16%)
Feb 14, 2017 353.54 356.90 350.13 353.71 0 +1.93(+0.55%)
Feb 13, 2017 351.71 355.72 348.94 351.78 0 -2.00(-0.57%)
Feb 10, 2017 348.71 354.99 347.66 353.78 0 +2.80(+0.80%)
Feb 09, 2017 348.84 351.07 346.14 350.97 0 +2.03(+0.58%)
Feb 08, 2017 349.53 352.97 339.87 348.95 0 -0.96(-0.27%)
Feb 07, 2017 351.85 354.43 348.52 349.91 0 -1.61(-0.46%)
Feb 06, 2017 351.45 352.41 349.18 351.52 0 +0.62(+0.18%)
Feb 03, 2017 347.98 351.79 347.98 350.90 0 +3.58(+1.03%)
Feb 02, 2017 347.10 349.42 346.55 347.32 0 +2.42(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.