Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 2865 2875 2794 2806 0 -78.31(-2.71%)
Jan 29, 2000 2898 2906 2873 2885 0 -6.87(-0.24%)
Jan 28, 2000 2909 2922 2877 2891 0 +12.64(+0.44%)
Jan 27, 2000 2912 2918 2866 2879 0 +21.01(+0.74%)
Jan 26, 2000 2901 2910 2853 2858 0 -67.53(-2.31%)
Jan 25, 2000 2960 2975 2924 2925 0 +0.00(+0.00%)
Jan 24, 2000 2960 2975 2924 2925 0 -5.62(-0.19%)
Jan 22, 2000 2974 2975 2928 2931 0 -40.60(-1.37%)
Jan 21, 2000 2995 3016 2964 2972 0 -5.96(-0.20%)
Jan 20, 2000 2949 2989 2949 2978 0 +5.43(+0.18%)
Jan 19, 2000 3051 3063 2950 2972 0 -102.08(-3.32%)
Jan 18, 2000 3136 3138 3072 3074 0 +0.00(+0.00%)
Jan 17, 2000 3136 3138 3072 3074 0 -54.32(-1.74%)
Jan 15, 2000 3128 3165 3108 3128 0 -5.08(-0.16%)
Jan 14, 2000 3139 3140 3113 3134 0 +23.33(+0.75%)
Jan 13, 2000 3116 3132 3099 3110 0 -38.65(-1.23%)
Jan 12, 2000 3207 3207 3139 3149 0 -54.85(-1.71%)
Jan 11, 2000 3183 3213 3173 3204 0 +0.00(+0.00%)
Jan 10, 2000 3183 3213 3173 3204 0 +65.20(+2.08%)
Jan 08, 2000 3110 3139 3099 3139 0 +77.46(+2.53%)
Jan 07, 2000 3097 3097 3032 3061 0 +3.56(+0.12%)
Jan 06, 2000 3109 3136 3052 3058 0 -114.68(-3.62%)
Jan 05, 2000 3260 3282 3157 3172 0 -138.84(-4.19%)
Jan 04, 2000 3388 3419 3311 3311 0 +0.00(+0.00%)
Jan 03, 2000 3388 3419 3311 3311 0 -29.38(-0.88%)
Dec 31, 1999 3319 3361 3310 3340 0 +37.66(+1.14%)
Dec 30, 1999 3295 3307 3279 3303 0 +13.80(+0.42%)
Dec 29, 1999 3300 3308 3267 3289 0 -6.73(-0.20%)
Dec 28, 1999 3317 3362 3287 3296 0 +0.00(+0.00%)
Dec 27, 1999 3317 3362 3287 3296 0 -25.79(-0.78%)
Dec 25, 1999 3261 3322 3250 3321 0 +72.18(+2.22%)
Dec 24, 1999 3197 3260 3196 3249 0 +63.07(+1.98%)
Dec 23, 1999 3166 3187 3157 3186 0 +35.30(+1.12%)
Dec 22, 1999 3179 3182 3137 3151 0 -34.27(-1.08%)
Dec 21, 1999 3175 3206 3174 3185 0 +0.00(+0.00%)
Dec 20, 1999 3175 3206 3174 3185 0 +7.50(+0.24%)
Dec 18, 1999 3166 3205 3148 3178 0 +19.21(+0.61%)
Dec 17, 1999 3176 3193 3154 3158 0 -18.66(-0.59%)
Dec 16, 1999 3155 3177 3127 3177 0 +14.13(+0.45%)
Dec 15, 1999 3179 3207 3159 3163 0 -26.97(-0.85%)
Dec 14, 1999 3158 3199 3151 3190 0 +0.00(+0.00%)
Dec 13, 1999 3158 3199 3151 3190 0 +67.55(+2.16%)
Dec 11, 1999 3142 3144 3096 3122 0 -4.80(-0.15%)
Dec 10, 1999 3171 3174 3123 3127 0 -32.09(-1.02%)
Dec 09, 1999 3183 3197 3159 3159 0 -48.20(-1.50%)
Dec 08, 1999 3244 3251 3192 3208 0 -26.96(-0.83%)
Dec 07, 1999 3249 3266 3222 3234 0 +0.00(+0.00%)
Dec 06, 1999 3249 3266 3222 3234 0 -28.00(-0.86%)
Dec 04, 1999 3227 3283 3204 3262 0 +74.38(+2.33%)
Dec 03, 1999 3150 3196 3123 3188 0 +45.90(+1.46%)
Dec 02, 1999 3116 3150 3112 3142 0 +2.03(+0.06%)
Dec 01, 1999 3146 3163 3113 3140 0 -23.55(-0.74%)
Nov 30, 1999 3181 3195 3145 3164 0 +0.00(+0.00%)
Nov 29, 1999 3181 3195 3145 3164 0 -22.20(-0.70%)
Nov 27, 1999 3240 3252 3174 3186 0 -60.72(-1.87%)
Nov 26, 1999 3205 3260 3196 3247 0 +49.94(+1.56%)
Nov 25, 1999 3229 3234 3184 3197 0 -48.39(-1.49%)
Nov 24, 1999 3260 3269 3226 3245 0 -28.79(-0.88%)
Nov 23, 1999 3342 3352 3273 3274 0 +0.00(+0.00%)
Nov 22, 1999 3342 3352 3273 3274 0 -55.15(-1.66%)
Nov 20, 1999 3389 3391 3326 3329 0 -63.24(-1.86%)
Nov 19, 1999 3378 3410 3372 3392 0 +3.30(+0.10%)
Nov 18, 1999 3398 3411 3360 3389 0 -4.87(-0.14%)
Nov 17, 1999 3359 3400 3327 3394 0 +32.28(+0.96%)
Nov 16, 1999 3372 3394 3351 3362 0 +0.00(+0.00%)
Nov 15, 1999 3372 3394 3351 3362 0 +7.36(+0.22%)
Nov 13, 1999 3301 3364 3301 3354 0 +0.00(+0.00%)
Nov 12, 1999 3301 3364 3301 3354 0 +69.80(+2.13%)
Nov 11, 1999 3257 3289 3252 3284 0 +23.06(+0.71%)
Nov 10, 1999 3264 3292 3239 3261 0 +17.31(+0.53%)
Nov 09, 1999 3244 3276 3229 3244 0 +0.00(+0.00%)
Nov 08, 1999 3244 3276 3229 3244 0 -4.24(-0.13%)
Nov 06, 1999 3213 3258 3209 3248 0 +49.04(+1.53%)
Nov 05, 1999 3151 3205 3143 3199 0 +55.91(+1.78%)
Nov 04, 1999 3106 3148 3078 3143 0 +41.02(+1.32%)
Nov 03, 1999 3087 3117 3078 3102 0 +0.00(+0.00%)
Nov 02, 1999 3087 3117 3078 3102 0 +16.70(+0.54%)
Oct 29, 1999 3031 3098 3020 3086 0 +70.89(+2.35%)
Oct 28, 1999 2978 3015 2970 3015 0 +40.25(+1.35%)
Oct 27, 1999 2956 2998 2940 2974 0 +14.45(+0.49%)
Oct 26, 1999 2961 2971 2954 2960 0 -2.74(-0.09%)
Oct 25, 1999 3009 3019 2963 2963 0 -37.36(-1.25%)
Oct 22, 1999 2990 3006 2987 3000 0 +19.29(+0.65%)
Oct 21, 1999 2984 3013 2962 2981 0 -5.39(-0.18%)
Oct 20, 1999 2960 2986 2932 2986 0 +25.53(+0.86%)
Oct 19, 1999 2908 2961 2881 2961 0 +50.43(+1.73%)
Oct 18, 1999 2970 2970 2901 2910 0 -52.33(-1.77%)
Oct 15, 1999 2986 3033 2925 2963 0 -32.64(-1.09%)
Oct 14, 1999 2996 3008 2979 2995 0 +13.22(+0.44%)
Oct 13, 1999 2988 3000 2960 2982 0 -23.77(-0.79%)
Oct 12, 1999 3042 3052 2993 3006 0 -20.76(-0.69%)
Oct 11, 1999 3050 3060 3022 3027 0 -23.17(-0.76%)
Oct 08, 1999 3064 3076 3048 3050 0 -9.31(-0.30%)
Oct 07, 1999 3040 3073 3025 3059 0 +34.39(+1.14%)
Oct 06, 1999 3005 3037 3005 3025 0 +3.30(+0.11%)
Oct 05, 1999 3000 3032 2999 3021 0 +16.97(+0.56%)
Oct 04, 1999 3017 3034 3003 3004 0 -29.48(-0.97%)
Oct 01, 1999 3077 3078 3008 3034 0 -40.82(-1.33%)
Sep 30, 1999 3085 3098 3067 3075 0 -17.52(-0.57%)
Sep 29, 1999 3134 3141 3074 3092 0 -40.49(-1.29%)
Sep 28, 1999 3149 3154 3126 3133 0 -38.54(-1.22%)
Sep 27, 1999 3158 3178 3144 3171 0 +19.74(+0.63%)
Sep 24, 1999 3140 3154 3123 3151 0 -18.24(-0.58%)
Sep 23, 1999 3180 3185 3162 3170 0 -11.82(-0.37%)
Sep 22, 1999 3169 3192 3168 3182 0 -18.70(-0.58%)
Sep 21, 1999 3219 3225 3200 3200 0 -32.75(-1.01%)
Sep 20, 1999 3249 3251 3224 3233 0 -19.10(-0.59%)
Sep 17, 1999 3229 3271 3218 3252 0 +31.69(+0.98%)
Sep 16, 1999 3180 3227 3175 3220 0 +26.09(+0.82%)
Sep 15, 1999 3191 3209 3169 3194 0 -3.70(-0.12%)
Sep 14, 1999 3208 3216 3184 3198 0 -6.87(-0.21%)
Sep 13, 1999 3228 3230 3188 3205 0 -20.06(-0.62%)
Sep 10, 1999 3225 3256 3217 3225 0 +4.97(+0.15%)
Sep 09, 1999 3194 3227 3192 3220 0 +20.37(+0.64%)
Sep 08, 1999 3178 3201 3164 3200 0 +12.77(+0.40%)
Sep 07, 1999 3204 3205 3185 3187 0 -14.81(-0.46%)
Sep 06, 1999 3200 3225 3190 3202 0 +22.86(+0.72%)
Sep 03, 1999 3136 3202 3124 3179 0 +52.41(+1.68%)
Sep 02, 1999 3172 3178 3111 3126 0 -62.17(-1.95%)
Sep 01, 1999 3200 3214 3186 3189 0 -18.69(-0.58%)
Aug 31, 1999 3212 3218 3192 3207 0 -30.54(-0.94%)
Aug 30, 1999 3241 3250 3222 3238 0 +1.74(+0.05%)
Aug 27, 1999 3224 3273 3222 3236 0 +3.10(+0.10%)
Aug 26, 1999 3238 3255 3209 3233 0 +31.20(+0.97%)
Aug 25, 1999 3167 3207 3166 3202 0 +57.06(+1.81%)
Aug 24, 1999 3171 3185 3145 3145 0 -21.78(-0.69%)
Aug 23, 1999 3136 3176 3136 3166 0 +57.86(+1.86%)
Aug 20, 1999 3138 3162 3082 3109 0 +20.05(+0.65%)
Aug 19, 1999 3116 3122 3077 3089 0 -30.47(-0.98%)
Aug 18, 1999 3110 3135 3100 3119 0 +28.22(+0.91%)
Aug 17, 1999 3070 3114 3059 3091 0 +39.74(+1.30%)
Aug 16, 1999 3029 3060 3018 3051 0 +21.58(+0.71%)
Aug 13, 1999 2937 3030 2937 3029 0 +85.83(+2.92%)
Aug 12, 1999 2917 2952 2915 2944 0 +58.09(+2.01%)
Aug 11, 1999 2885 2890 2865 2886 0 +19.96(+0.70%)
Aug 10, 1999 2895 2903 2857 2866 0 -40.12(-1.38%)
Aug 09, 1999 2892 2921 2879 2906 0 +20.57(+0.71%)
Aug 06, 1999 2899 2916 2868 2885 0 +1.64(+0.06%)
Aug 05, 1999 2920 2930 2872 2884 0 -61.52(-2.09%)
Aug 04, 1999 2956 2961 2933 2945 0 -3.04(-0.10%)
Aug 03, 1999 2994 2996 2947 2948 0 -42.58(-1.42%)
Aug 02, 1999 3002 3009 2957 2991 0 -35.94(-1.19%)
Jul 30, 1999 2999 3027 2998 3027 0 +35.52(+1.19%)
Jul 29, 1999 3041 3045 2991 2991 0 -61.88(-2.03%)
Jul 28, 1999 3023 3055 3023 3053 0 +44.11(+1.47%)
Jul 27, 1999 3003 3025 2988 3009 0 +27.61(+0.93%)
Jul 26, 1999 3005 3019 2927 2981 0 -31.34(-1.04%)
Jul 23, 1999 3034 3054 3010 3013 0 -52.13(-1.70%)
Jul 22, 1999 3084 3091 3045 3065 0 -19.28(-0.63%)
Jul 20, 1999 3113 3116 3075 3084 0 -27.26(-0.88%)
Jul 19, 1999 3131 3136 3109 3111 0 +6.54(+0.21%)
Jul 16, 1999 3149 3169 3105 3105 0 -62.34(-1.97%)
Jul 15, 1999 3150 3171 3147 3167 0 +23.45(+0.75%)
Jul 14, 1999 3100 3149 3099 3144 0 +44.01(+1.42%)
Jul 13, 1999 3107 3127 3087 3100 0 -6.92(-0.22%)
Jul 12, 1999 3116 3133 3106 3106 0 -16.49(-0.53%)
Jul 09, 1999 3100 3126 3087 3123 0 +23.13(+0.75%)
Jul 08, 1999 3138 3138 3097 3100 0 -24.63(-0.79%)
Jul 07, 1999 3146 3156 3124 3124 0 -23.21(-0.74%)
Jul 06, 1999 3165 3170 3144 3148 0 -31.86(-1.00%)
Jul 05, 1999 3187 3204 3179 3180 0 +4.37(+0.14%)
Jul 02, 1999 3162 3184 3145 3175 0 +23.76(+0.75%)
Jul 01, 1999 3171 3194 3151 3151 0 +16.26(+0.52%)
Jun 30, 1999 3159 3180 3135 3135 0 -17.85(-0.57%)
Jun 29, 1999 3144 3155 3133 3153 0 +2.57(+0.08%)
Jun 28, 1999 3129 3151 3122 3150 0 +16.72(+0.53%)
Jun 25, 1999 3116 3140 3104 3134 0 +9.77(+0.31%)
Jun 24, 1999 3174 3178 3119 3124 0 -29.76(-0.94%)
Jun 23, 1999 3211 3216 3153 3154 0 -62.87(-1.95%)
Jun 22, 1999 3228 3249 3211 3217 0 -24.54(-0.76%)
Jun 21, 1999 3229 3260 3223 3241 0 +14.52(+0.45%)
Jun 18, 1999 3214 3250 3214 3227 0 +27.70(+0.87%)
Jun 17, 1999 3215 3223 3193 3199 0 -1.02(-0.03%)
Jun 16, 1999 3186 3219 3174 3200 0 +8.47(+0.27%)
Jun 15, 1999 3171 3203 3154 3191 0 +15.09(+0.48%)
Jun 14, 1999 3191 3191 3167 3176 0 -20.35(-0.64%)
Jun 11, 1999 3161 3200 3141 3197 0 +37.34(+1.18%)
Jun 10, 1999 3198 3212 3149 3159 0 -45.50(-1.42%)
Jun 09, 1999 3215 3230 3202 3205 0 +2.88(+0.09%)
Jun 08, 1999 3183 3218 3180 3202 0 +34.02(+1.07%)
Jun 07, 1999 3130 3173 3125 3168 0 +32.93(+1.05%)
Jun 04, 1999 3090 3135 3056 3135 0 +49.02(+1.59%)
Jun 03, 1999 3088 3095 3077 3086 0 +9.43(+0.31%)
Jun 02, 1999 3104 3114 3052 3077 0 -30.57(-0.98%)
Jun 01, 1999 3100 3141 3096 3107 0 +5.74(+0.19%)
May 31, 1999 3100 3110 3080 3101 0 -6.19(-0.20%)
May 28, 1999 3092 3109 3065 3108 0 +10.62(+0.34%)
May 27, 1999 3147 3150 3091 3097 0 -53.23(-1.69%)
May 26, 1999 3187 3189 3132 3150 0 -26.47(-0.83%)
May 25, 1999 3169 3192 3159 3177 0 -22.43(-0.70%)
May 21, 1999 3199 3226 3192 3199 0 +12.53(+0.39%)
May 20, 1999 3153 3189 3153 3187 0 +32.15(+1.02%)
May 19, 1999 3080 3154 3080 3154 0 +62.64(+2.03%)
May 18, 1999 3117 3124 3066 3092 0 -5.31(-0.17%)
May 17, 1999 3133 3137 3086 3097 0 -62.72(-1.98%)
May 14, 1999 3211 3226 3148 3160 0 -53.56(-1.67%)
May 12, 1999 3240 3243 3182 3213 0 -25.44(-0.79%)
May 11, 1999 3219 3249 3211 3239 0 +33.92(+1.06%)
May 10, 1999 3180 3205 3170 3205 0 +24.45(+0.77%)
May 07, 1999 3186 3192 3160 3180 0 -23.77(-0.74%)
May 06, 1999 3238 3247 3191 3204 0 -28.00(-0.87%)
May 05, 1999 3254 3257 3221 3232 0 -19.31(-0.59%)
May 04, 1999 3275 3279 3248 3252 0 -6.12(-0.19%)
May 03, 1999 3247 3262 3236 3258 0 +29.97(+0.93%)
Apr 30, 1999 3241 3260 3226 3228 0 -5.74(-0.18%)
Apr 29, 1999 3233 3243 3215 3233 0 -4.04(-0.12%)
Apr 28, 1999 3264 3276 3235 3237 0 -20.39(-0.63%)
Apr 27, 1999 3249 3270 3242 3258 0 +13.19(+0.41%)
Apr 26, 1999 3235 3270 3235 3245 0 +11.32(+0.35%)
Apr 23, 1999 3264 3268 3233 3233 0 -20.88(-0.64%)
Apr 22, 1999 3282 3285 3253 3254 0 -1.48(-0.05%)
Apr 21, 1999 3232 3257 3223 3256 0 +32.44(+1.01%)
Apr 20, 1999 3262 3265 3222 3223 0 -78.30(-2.37%)
Apr 19, 1999 3301 3324 3295 3302 0 +16.98(+0.52%)
Apr 16, 1999 3313 3319 3277 3285 0 -36.34(-1.09%)
Apr 15, 1999 3338 3345 3314 3321 0 -10.03(-0.30%)
Apr 14, 1999 3327 3337 3311 3331 0 +3.21(+0.10%)
Apr 13, 1999 3339 3344 3318 3328 0 +4.16(+0.13%)
Apr 12, 1999 3321 3327 3293 3324 0 -7.00(-0.21%)
Apr 09, 1999 3358 3365 3325 3331 0 +9.18(+0.28%)
Apr 08, 1999 3340 3340 3309 3321 0 -12.53(-0.38%)
Apr 07, 1999 3309 3334 3309 3334 0 +34.88(+1.06%)
Apr 06, 1999 3282 3310 3273 3299 0 +33.81(+1.04%)
Apr 02, 1999 3259 3274 3254 3265 0 +13.80(+0.42%)
Apr 01, 1999 3263 3282 3243 3251 0 -9.35(-0.29%)
Mar 31, 1999 3286 3296 3252 3261 0 +6.43(+0.20%)
Mar 30, 1999 3234 3271 3223 3254 0 +0.00(+0.00%)
Mar 29, 1999 3234 3271 3223 3254 0 +26.42(+0.82%)
Mar 27, 1999 3257 3272 3215 3228 0 -7.16(-0.22%)
Mar 26, 1999 3185 3247 3178 3235 0 +69.36(+2.19%)
Mar 25, 1999 3170 3199 3115 3166 0 -48.85(-1.52%)
Mar 24, 1999 3269 3272 3205 3215 0 -76.22(-2.32%)
Mar 23, 1999 3316 3320 3287 3291 0 +0.00(+0.00%)
Mar 22, 1999 3316 3320 3287 3291 0 -31.67(-0.95%)
Mar 20, 1999 3341 3353 3322 3322 0 +7.32(+0.22%)
Mar 19, 1999 3329 3333 3290 3315 0 -27.35(-0.82%)
Mar 18, 1999 3333 3352 3319 3343 0 -5.72(-0.17%)
Mar 17, 1999 3360 3379 3347 3348 0 +4.44(+0.13%)
Mar 16, 1999 3331 3350 3318 3344 0 +0.00(+0.00%)
Mar 15, 1999 3331 3350 3318 3344 0 +24.23(+0.73%)
Mar 13, 1999 3336 3363 3320 3320 0 +17.39(+0.53%)
Mar 12, 1999 3294 3324 3292 3302 0 +24.64(+0.75%)
Mar 11, 1999 3292 3294 3265 3278 0 -27.85(-0.84%)
Mar 10, 1999 3338 3351 3292 3305 0 -17.06(-0.51%)
Mar 09, 1999 3354 3358 3304 3322 0 +0.00(+0.00%)
Mar 08, 1999 3354 3358 3304 3322 0 -23.72(-0.71%)
Mar 06, 1999 3306 3347 3286 3346 0 +63.19(+1.92%)
Mar 05, 1999 3305 3312 3267 3283 0 -11.43(-0.35%)
Mar 04, 1999 3286 3318 3286 3294 0 -9.92(-0.30%)
Mar 03, 1999 3312 3314 3261 3304 0 +4.30(+0.13%)
Mar 02, 1999 3360 3361 3292 3300 0 +0.00(+0.00%)
Mar 01, 1999 3360 3361 3292 3300 0 -61.85(-1.84%)
Feb 27, 1999 3381 3393 3353 3362 0 -42.96(-1.26%)
Feb 26, 1999 3397 3428 3385 3405 0 -0.41(-0.01%)
Feb 25, 1999 3431 3447 3405 3405 0 -39.05(-1.13%)
Feb 24, 1999 3475 3479 3427 3444 0 -0.64(-0.02%)
Feb 23, 1999 3454 3467 3433 3445 0 +0.00(+0.00%)
Feb 22, 1999 3454 3467 3433 3445 0 +28.64(+0.84%)
Feb 20, 1999 3385 3416 3376 3416 0 +34.02(+1.01%)
Feb 19, 1999 3369 3389 3363 3382 0 +7.20(+0.21%)
Feb 18, 1999 3370 3380 3359 3375 0 -28.29(-0.83%)
Feb 17, 1999 3427 3448 3399 3403 0 -4.66(-0.14%)
Feb 16, 1999 3372 3408 3354 3408 0 +0.00(+0.00%)
Feb 15, 1999 3372 3408 3354 3408 0 +18.77(+0.55%)
Feb 13, 1999 3399 3412 3370 3389 0 +36.06(+1.08%)
Feb 12, 1999 3312 3365 3312 3353 0 +24.47(+0.74%)
Feb 11, 1999 3343 3369 3298 3329 0 -56.46(-1.67%)
Feb 10, 1999 3441 3443 3367 3385 0 -60.98(-1.77%)
Feb 09, 1999 3467 3473 3435 3446 0 +0.00(+0.00%)
Feb 08, 1999 3467 3473 3435 3446 0 -28.39(-0.82%)
Feb 06, 1999 3433 3479 3424 3475 0 +15.84(+0.46%)
Feb 05, 1999 3467 3496 3449 3459 0 +18.25(+0.53%)
Feb 04, 1999 3437 3451 3417 3440 0 -14.72(-0.43%)
Feb 03, 1999 3441 3455 3405 3455 0 +10.29(+0.30%)
Feb 02, 1999 3403 3468 3399 3445 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.