Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4369 4419 4348 4419 0 +0.00(+0.00%)
Jan 30, 2014 4369 4419 4348 4419 0 +1.41(+0.03%)
Jan 29, 2014 4356 4432 4356 4417 0 +75.70(+1.74%)
Jan 28, 2014 4312 4354 4294 4342 0 +18.87(+0.44%)
Jan 27, 2014 4358 4360 4286 4323 0 -114.56(-2.58%)
Jan 25, 2014 4479 4481 4437 4437 0 +0.00(+0.00%)
Jan 24, 2014 4479 4481 4437 4437 0 -58.70(-1.31%)
Jan 23, 2014 4495 4510 4483 4496 0 +18.55(+0.41%)
Jan 22, 2014 4445 4477 4437 4477 0 +24.99(+0.56%)
Jan 21, 2014 4442 4458 4440 4452 0 +20.93(+0.47%)
Jan 20, 2014 4408 4436 4408 4432 0 +19.34(+0.44%)
Jan 18, 2014 4408 4430 4391 4412 0 +0.00(+0.00%)
Jan 17, 2014 4408 4430 4391 4412 0 -0.26(-0.01%)
Jan 16, 2014 4456 4458 4412 4412 0 -29.10(-0.66%)
Jan 15, 2014 4402 4459 4398 4442 0 +50.82(+1.16%)
Jan 14, 2014 4294 4393 4292 4391 0 +0.00(+0.00%)
Jan 13, 2014 4294 4393 4292 4391 0 +135.80(+3.19%)
Jan 12, 2014 4197 4270 4191 4255 0 +0.00(+0.00%)
Jan 11, 2014 4197 4270 4191 4255 0 +0.00(+0.00%)
Jan 10, 2014 4197 4270 4191 4255 0 +53.75(+1.28%)
Jan 09, 2014 4200 4217 4189 4201 0 +0.63(+0.01%)
Jan 08, 2014 4184 4204 4161 4201 0 +24.78(+0.59%)
Jan 07, 2014 4206 4212 4176 4176 0 -27.00(-0.64%)
Jan 06, 2014 4260 4264 4188 4203 0 -54.85(-1.29%)
Jan 05, 2014 4298 4298 4248 4258 0 +0.00(+0.00%)
Jan 04, 2014 4298 4298 4248 4258 0 +0.00(+0.00%)
Jan 03, 2014 4298 4298 4248 4258 0 -69.61(-1.61%)
Jan 02, 2014 4294 4327 4288 4327 0 +53.09(+1.24%)
Jan 01, 2014 4240 4274 4233 4274 0 +0.00(+0.00%)
Dec 31, 2013 4240 4274 4233 4274 0 +0.00(+0.00%)
Dec 30, 2013 4240 4274 4233 4274 0 +61.20(+1.45%)
Dec 29, 2013 4210 4234 4208 4213 0 +0.00(+0.00%)
Dec 28, 2013 4210 4234 4208 4213 0 +0.00(+0.00%)
Dec 27, 2013 4210 4234 4208 4213 0 +10.15(+0.24%)
Dec 26, 2013 4196 4207 4174 4203 0 +0.00(+0.00%)
Dec 25, 2013 4196 4207 4174 4203 0 +0.00(+0.00%)
Dec 24, 2013 4196 4207 4174 4203 0 +13.22(+0.32%)
Dec 23, 2013 4202 4205 4154 4190 0 -5.95(-0.14%)
Dec 22, 2013 4229 4231 4181 4196 0 +0.00(+0.00%)
Dec 21, 2013 4229 4231 4181 4196 0 +0.00(+0.00%)
Dec 20, 2013 4229 4231 4181 4196 0 -36.42(-0.86%)
Dec 19, 2013 4228 4257 4208 4232 0 +35.70(+0.85%)
Dec 18, 2013 4191 4214 4172 4196 0 +13.93(+0.33%)
Dec 17, 2013 4148 4197 4148 4182 0 +56.39(+1.37%)
Dec 16, 2013 4158 4161 4109 4126 0 -48.87(-1.17%)
Dec 15, 2013 4214 4215 4164 4175 0 +0.00(+0.00%)
Dec 14, 2013 4214 4215 4164 4175 0 +0.00(+0.00%)
Dec 13, 2013 4214 4215 4164 4175 0 -37.39(-0.89%)
Dec 12, 2013 4239 4248 4212 4212 0 -59.52(-1.39%)
Dec 11, 2013 4274 4282 4235 4272 0 -3.94(-0.09%)
Dec 10, 2013 4224 4276 4221 4276 0 +61.34(+1.46%)
Dec 09, 2013 4210 4227 4192 4214 0 +33.55(+0.80%)
Dec 08, 2013 4202 4204 4161 4181 0 +0.00(+0.00%)
Dec 07, 2013 4202 4204 4161 4181 0 +0.00(+0.00%)
Dec 06, 2013 4202 4204 4161 4181 0 -36.10(-0.86%)
Dec 05, 2013 4238 4242 4187 4217 0 -24.41(-0.58%)
Dec 04, 2013 4266 4268 4241 4241 0 -47.46(-1.11%)
Dec 03, 2013 4318 4320 4269 4289 0 -33.22(-0.77%)
Dec 02, 2013 4269 4332 4266 4322 0 +65.54(+1.54%)
Dec 01, 2013 4220 4256 4219 4256 0 +0.00(+0.00%)
Nov 30, 2013 4220 4256 4219 4256 0 +0.00(+0.00%)
Nov 29, 2013 4220 4256 4219 4256 0 +22.51(+0.53%)
Nov 28, 2013 4264 4275 4203 4234 0 -17.56(-0.41%)
Nov 27, 2013 4259 4272 4220 4251 0 +16.23(+0.38%)
Nov 26, 2013 4330 4332 4235 4235 0 -99.54(-2.30%)
Nov 25, 2013 4329 4347 4317 4335 0 +16.84(+0.39%)
Nov 24, 2013 4353 4360 4304 4318 0 +0.00(+0.00%)
Nov 23, 2013 4353 4360 4304 4318 0 +0.00(+0.00%)
Nov 22, 2013 4353 4360 4304 4318 0 -8.25(-0.19%)
Nov 21, 2013 4328 4338 4300 4326 0 -24.58(-0.56%)
Nov 20, 2013 4408 4408 4332 4351 0 -47.55(-1.08%)
Nov 19, 2013 4391 4405 4365 4398 0 +4.75(+0.11%)
Nov 18, 2013 4361 4404 4361 4394 0 +58.14(+1.34%)
Nov 17, 2013 4389 4407 4322 4335 0 +0.00(+0.00%)
Nov 16, 2013 4389 4407 4322 4335 0 +0.00(+0.00%)
Nov 15, 2013 4389 4407 4322 4335 0 -31.92(-0.73%)
Nov 14, 2013 4324 4383 4324 4367 0 -13.27(-0.30%)
Nov 12, 2013 4449 4455 4371 4381 0 -61.08(-1.38%)
Nov 11, 2013 4474 4485 4433 4442 0 -35.00(-0.78%)
Nov 10, 2013 4461 4485 4446 4477 0 +0.00(+0.00%)
Nov 09, 2013 4461 4485 4446 4477 0 +0.00(+0.00%)
Nov 08, 2013 4461 4485 4446 4477 0 -9.39(-0.21%)
Nov 07, 2013 4454 4494 4451 4486 0 +36.35(+0.82%)
Nov 06, 2013 4429 4450 4416 4450 0 +26.47(+0.60%)
Nov 05, 2013 4427 4446 4403 4423 0 +9.84(+0.22%)
Nov 04, 2013 4427 4446 4403 4413 0 -35.30(-0.79%)
Nov 03, 2013 4474 4519 4442 4449 0 +0.00(+0.00%)
Nov 02, 2013 4474 4519 4442 4449 0 +0.00(+0.00%)
Nov 01, 2013 4474 4519 4442 4449 0 -52.55(-1.17%)
Oct 31, 2013 4534 4547 4484 4501 0 -52.18(-1.15%)
Oct 30, 2013 4564 4579 4546 4553 0 -9.29(-0.20%)
Oct 29, 2013 4581 4593 4543 4563 0 -25.45(-0.55%)
Oct 28, 2013 4594 4611 4587 4588 0 +10.25(+0.22%)
Oct 27, 2013 4579 4604 4576 4578 0 +0.00(+0.00%)
Oct 26, 2013 4579 4604 4576 4578 0 +0.00(+0.00%)
Oct 25, 2013 4579 4604 4576 4578 0 +7.86(+0.17%)
Oct 24, 2013 4538 4580 4533 4570 0 +9.96(+0.22%)
Oct 23, 2013 4530 4571 4530 4560 0 +46.44(+1.03%)
Oct 22, 2013 4551 4560 4510 4514 0 -52.95(-1.16%)
Oct 21, 2013 4558 4573 4550 4567 0 +53.53(+1.19%)
Oct 20, 2013 4519 4533 4501 4513 0 +0.00(+0.00%)
Oct 19, 2013 4519 4533 4501 4513 0 +0.00(+0.00%)
Oct 18, 2013 4519 4533 4501 4513 0 +1.82(+0.04%)
Oct 17, 2013 4525 4551 4508 4511 0 +19.05(+0.42%)
Oct 16, 2013 4528 4533 4484 4492 0 -27.65(-0.61%)
Oct 15, 2013 4524 4544 4507 4520 0 +0.00(+0.00%)
Oct 14, 2013 4524 4544 4507 4520 0 +7.79(+0.17%)
Oct 13, 2013 4524 4544 4507 4512 0 +0.00(+0.00%)
Oct 12, 2013 4524 4544 4507 4512 0 +0.00(+0.00%)
Oct 11, 2013 4524 4544 4507 4512 0 +26.42(+0.59%)
Oct 10, 2013 4481 4503 4477 4486 0 +42.24(+0.95%)
Oct 09, 2013 4421 4449 4410 4443 0 +26.29(+0.60%)
Oct 08, 2013 4359 4430 4358 4417 0 +41.09(+0.94%)
Oct 07, 2013 4393 4410 4373 4376 0 -8.49(-0.19%)
Oct 06, 2013 4409 4412 4384 4385 0 +0.00(+0.00%)
Oct 05, 2013 4409 4412 4384 4385 0 +0.00(+0.00%)
Oct 04, 2013 4409 4412 4384 4385 0 -25.16(-0.57%)
Oct 03, 2013 4397 4423 4396 4410 0 +15.80(+0.36%)
Oct 02, 2013 4372 4426 4372 4394 0 +21.11(+0.48%)
Oct 01, 2013 4315 4378 4315 4373 0 -64.02(-1.44%)
Sep 29, 2013 4437 4453 4427 4437 0 +0.00(+0.00%)
Sep 27, 2013 4437 4453 4427 4437 0 -26.62(-0.60%)
Sep 26, 2013 4403 4465 4396 4463 0 +80.88(+1.85%)
Sep 25, 2013 4390 4443 4378 4383 0 -124.01(-2.75%)
Sep 24, 2013 4549 4575 4504 4507 0 -35.38(-0.78%)
Sep 23, 2013 4527 4559 4512 4542 0 -66.08(-1.43%)
Sep 21, 2013 4656 4670 4604 4608 0 +0.00(+0.00%)
Sep 20, 2013 4656 4670 4604 4608 0 -64.32(-1.38%)
Sep 19, 2013 4577 4792 4577 4672 0 +196.61(+4.39%)
Sep 18, 2013 4502 4505 4454 4476 0 -18.07(-0.40%)
Sep 17, 2013 4518 4537 4482 4494 0 +31.49(+0.71%)
Sep 16, 2013 4403 4464 4403 4462 0 +96.47(+2.21%)
Sep 15, 2013 4339 4369 4318 4366 0 +0.00(+0.00%)
Sep 14, 2013 4339 4369 4318 4366 0 +0.00(+0.00%)
Sep 13, 2013 4339 4369 4318 4366 0 +16.41(+0.38%)
Sep 12, 2013 4331 4372 4319 4349 0 +10.34(+0.24%)
Sep 11, 2013 4377 4405 4315 4339 0 +47.61(+1.11%)
Sep 10, 2013 4226 4292 4226 4292 0 +135.90(+3.27%)
Sep 09, 2013 4106 4162 4102 4156 0 +121.51(+3.01%)
Sep 08, 2013 4058 4065 4013 4034 0 +0.00(+0.00%)
Sep 07, 2013 4058 4065 4013 4034 0 +0.00(+0.00%)
Sep 06, 2013 4058 4065 4013 4034 0 -46.31(-1.13%)
Sep 05, 2013 4094 4124 4064 4080 0 -6.14(-0.15%)
Sep 04, 2013 4144 4145 4078 4087 0 -71.33(-1.72%)
Sep 03, 2013 4113 4172 4110 4158 0 +81.45(+2.00%)
Sep 02, 2013 4197 4207 4064 4076 0 -65.48(-1.58%)
Sep 01, 2013 4099 4159 4094 4142 0 +0.00(+0.00%)
Aug 31, 2013 4099 4159 4094 4142 0 +0.00(+0.00%)
Aug 30, 2013 4099 4159 4094 4142 0 +94.58(+2.34%)
Aug 29, 2013 4042 4098 4027 4047 0 +172.62(+4.46%)
Aug 28, 2013 3902 3921 3838 3875 0 -100.61(-2.53%)
Aug 27, 2013 4099 4100 3973 3975 0 -191.75(-4.60%)
Aug 26, 2013 4177 4196 4156 4167 0 -63.78(-1.51%)
Aug 25, 2013 4196 4240 4196 4231 0 +0.00(+0.00%)
Aug 24, 2013 4196 4240 4196 4231 0 +0.00(+0.00%)
Aug 23, 2013 4196 4240 4196 4231 0 +102.24(+2.48%)
Aug 22, 2013 4167 4192 4108 4129 0 -99.94(-2.36%)
Aug 21, 2013 4184 4237 4150 4229 0 +131.44(+3.21%)
Aug 20, 2013 4260 4260 4093 4097 0 -274.84(-6.29%)
Aug 19, 2013 4534 4536 4371 4372 0 -241.07(-5.23%)
Aug 18, 2013 4647 4647 4601 4613 0 +0.00(+0.00%)
Aug 17, 2013 4647 4647 4601 4613 0 +0.00(+0.00%)
Aug 16, 2013 4647 4647 4601 4613 0 -63.03(-1.35%)
Aug 15, 2013 4683 4686 4668 4676 0 -10.73(-0.23%)
Aug 14, 2013 4659 4687 4649 4687 0 +71.67(+1.55%)
Aug 13, 2013 4597 4624 4597 4615 0 -1.74(-0.04%)
Aug 12, 2013 4629 4634 4582 4617 0 -23.93(-0.52%)
Aug 11, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 10, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 09, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 08, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 07, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 06, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 05, 2013 4645 4658 4619 4641 0 +12.52(+0.27%)
Aug 04, 2013 4645 4658 4623 4628 0 +0.00(+0.00%)
Aug 03, 2013 4645 4658 4623 4628 0 +0.00(+0.00%)
Aug 02, 2013 4645 4658 4623 4628 0 +18.30(+0.40%)
Aug 01, 2013 4619 4632 4592 4610 0 +31.06(+0.68%)
Jul 31, 2013 4626 4636 4563 4579 0 -47.99(-1.04%)
Jul 30, 2013 4601 4638 4600 4627 0 +38.87(+0.85%)
Jul 29, 2013 4649 4649 4617 4588 0 -82.28(-1.76%)
Jul 28, 2013 4680 4700 4666 4670 0 +0.00(+0.00%)
Jul 27, 2013 4680 4700 4666 4670 0 +0.00(+0.00%)
Jul 26, 2013 4680 4700 4666 4670 0 -8.46(-0.18%)
Jul 25, 2013 4720 4722 4666 4679 0 -71.59(-1.51%)
Jul 24, 2013 4760 4779 4737 4750 0 +2.23(+0.05%)
Jul 23, 2013 4697 4751 4697 4748 0 +23.71(+0.50%)
Jul 22, 2013 4731 4740 4678 4724 0 -7.71(-0.16%)
Jul 21, 2013 4710 4739 4706 4732 0 +0.00(+0.00%)
Jul 20, 2013 4710 4739 4706 4732 0 +0.00(+0.00%)
Jul 19, 2013 4710 4739 4706 4732 0 +22.72(+0.48%)
Jul 18, 2013 4672 4715 4671 4709 0 +45.89(+0.98%)
Jul 17, 2013 4652 4679 4646 4664 0 +16.48(+0.35%)
Jul 16, 2013 4632 4664 4621 4647 0 +56.10(+1.22%)
Jul 15, 2013 4640 4641 4585 4591 0 -42.18(-0.91%)
Jul 14, 2013 4614 4680 4593 4633 0 +0.00(+0.00%)
Jul 13, 2013 4614 4680 4593 4633 0 +25.80(+0.56%)
Jul 12, 2013 4614 4680 4596 4607 0 -7.17(-0.16%)
Jul 11, 2013 4504 4614 4504 4614 0 +159.24(+3.57%)
Jul 10, 2013 4414 4465 4414 4455 0 +37.99(+0.86%)
Jul 09, 2013 4463 4482 4404 4417 0 -62.28(-1.39%)
Jul 08, 2013 4579 4580 4476 4480 0 -118.26(-2.57%)
Jul 07, 2013 4624 4647 4582 4598 0 +0.00(+0.00%)
Jul 06, 2013 4624 4647 4582 4598 0 +0.00(+0.00%)
Jul 05, 2013 4624 4647 4582 4598 0 +4.09(+0.09%)
Jul 04, 2013 4597 4645 4597 4594 0 -9.09(-0.20%)
Jul 03, 2013 4714 4716 4612 4603 0 -135.89(-2.87%)
Jul 02, 2013 4806 4811 4734 4739 0 -58.65(-1.22%)
Jul 01, 2013 4757 4800 4748 4797 0 +37.34(+0.78%)
Jun 30, 2013 4722 4773 4722 4760 0 +0.00(+0.00%)
Jun 29, 2013 4722 4773 4722 4760 0 +0.00(+0.00%)
Jun 28, 2013 4722 4773 4722 4760 0 +187.35(+4.10%)
Jun 26, 2013 4479 4573 4470 4573 0 +153.37(+3.47%)
Jun 25, 2013 4463 4497 4373 4419 0 -40.35(-0.90%)
Jun 24, 2013 4524 4562 4457 4460 0 -22.83(-0.51%)
Jun 23, 2013 4550 4550 4475 4482 0 +0.00(+0.00%)
Jun 21, 2013 4550 4550 4475 4482 0 -171.06(-3.68%)
Jun 20, 2013 4743 4743 4654 4654 0 -167.63(-3.48%)
Jun 19, 2013 4848 4880 4815 4821 0 -36.64(-0.75%)
Jun 18, 2013 4795 4858 4795 4858 0 +76.42(+1.60%)
Jun 17, 2013 4756 4804 4752 4781 0 +36.00(+0.76%)
Jun 16, 2013 4648 4754 4648 4745 0 +0.00(+0.00%)
Jun 15, 2013 4648 4754 4648 4745 0 +0.00(+0.00%)
Jun 14, 2013 4648 4754 4648 4745 0 +121.73(+2.63%)
Jun 13, 2013 4638 4638 4568 4624 0 +71.21(+1.56%)
Jun 12, 2013 4578 4630 4511 4552 0 -83.96(-1.81%)
Jun 11, 2013 4774 4781 4626 4636 0 -126.22(-2.65%)
Jun 10, 2013 4894 4916 4773 4763 0 -143.02(-2.92%)
Jun 09, 2013 4984 4986 4890 4906 0 +0.00(+0.00%)
Jun 08, 2013 4984 4986 4890 4906 0 +0.00(+0.00%)
Jun 07, 2013 4984 4986 4890 4906 0 -95.60(-1.91%)
Jun 06, 2013 5003 5003 4953 5001 0 +31.29(+0.63%)
Jun 05, 2013 5003 5003 4953 4970 0 +1.55(+0.03%)
Jun 04, 2013 4972 5019 4937 4968 0 -31.13(-0.62%)
Jun 03, 2013 5054 5056 4997 5000 0 -111.62(-2.18%)
Jun 02, 2013 5135 5149 5089 5111 0 -25.54(-0.50%)
May 30, 2013 5179 5179 5131 5137 0 -57.34(-1.10%)
May 29, 2013 5189 5204 5153 5194 0 +28.19(+0.55%)
May 28, 2013 5072 5187 5072 5166 0 +77.34(+1.52%)
May 27, 2013 5145 5151 5078 5088 0 -62.23(-1.21%)
May 26, 2013 5132 5175 5131 5151 0 +0.00(+0.00%)
May 24, 2013 5132 5175 5131 5151 0 +57.70(+1.13%)
May 23, 2013 5203 5209 5090 5093 0 -116.23(-2.23%)
May 22, 2013 5189 5218 5186 5209 0 +29.41(+0.57%)
May 21, 2013 5226 5251 5175 5180 0 -49.73(-0.95%)
May 20, 2013 5165 5235 5165 5230 0 +126.97(+2.49%)
May 19, 2013 5078 5111 5075 5103 0 +0.00(+0.00%)
May 17, 2013 5078 5111 5075 5103 0 -2.05(-0.04%)
May 16, 2013 5092 5113 5087 5105 0 +11.54(+0.23%)
May 15, 2013 5093 5093 5093 0 +36.14(+0.71%)
May 13, 2013 5102 5103 5055 5057 0 -30.27(-0.60%)
May 12, 2013 5091 5116 5083 5087 0 +0.00(+0.00%)
May 10, 2013 5091 5116 5083 5087 0 -2.11(-0.04%)
May 09, 2013 5043 5089 5041 5089 0 +13.32(+0.26%)
May 08, 2013 5043 5082 5041 5076 0 +46.80(+0.93%)
May 07, 2013 4992 5037 4986 5029 0 +51.05(+1.03%)
May 06, 2013 4934 4989 4934 4978 0 +24.38(+0.49%)
May 05, 2013 4992 5006 4946 4954 0 +0.00(+0.00%)
May 03, 2013 4992 5006 4946 4954 0 -84.68(-1.68%)
May 02, 2013 5048 5063 5032 5038 0 -12.48(-0.25%)
May 01, 2013 5020 5054 5012 5051 0 +67.16(+1.35%)
Apr 30, 2013 5001 5014 4978 4984 0 -8.82(-0.18%)
Apr 29, 2013 4986 5002 4984 4993 0 -8.19(-0.16%)
Apr 28, 2013 4992 5006 4984 5001 0 +0.00(+0.00%)
Apr 27, 2013 4992 5006 4984 5001 0 +0.00(+0.00%)
Apr 26, 2013 4992 5006 4984 5001 0 +12.22(+0.24%)
Apr 25, 2013 5002 5016 4975 4989 0 -4.45(-0.09%)
Apr 24, 2013 4994 5012 4987 4993 0 +6.22(+0.12%)
Apr 23, 2013 4997 4999 4976 4987 0 -0.85(-0.02%)
Apr 22, 2013 5004 5027 4981 4988 0 -32.28(-0.64%)
Apr 19, 2013 5005 5024 5004 5020 0 +17.17(+0.34%)
Apr 18, 2013 4982 5004 4975 5003 0 +23.63(+0.47%)
Apr 17, 2013 4957 4994 4953 4979 0 +56.24(+1.14%)
Apr 16, 2013 4881 4927 4856 4923 0 +14.01(+0.29%)
Apr 15, 2013 4922 4925 4891 4909 0 -29.93(-0.61%)
Apr 14, 2013 4926 4950 4926 4939 0 +0.00(+0.00%)
Apr 12, 2013 4926 4950 4926 4939 0 +24.53(+0.50%)
Apr 11, 2013 4887 4917 4886 4914 0 +39.06(+0.80%)
Apr 10, 2013 4909 4910 4870 4875 0 -30.86(-0.63%)
Apr 09, 2013 4910 4930 4902 4906 0 +6.91(+0.14%)
Apr 08, 2013 4924 4934 4887 4899 0 -36.40(-0.74%)
Apr 06, 2013 4932 4949 4930 4936 0 +0.00(+0.00%)
Apr 05, 2013 4932 4949 4930 4936 0 -18.28(-0.37%)
Apr 04, 2013 4971 4971 4932 4954 0 -15.30(-0.31%)
Apr 03, 2013 4972 4986 4948 4969 0 +17.94(+0.36%)
Apr 02, 2013 4945 4968 4944 4951 0 +13.64(+0.28%)
Apr 01, 2013 4927 4953 4923 4938 0 -3.41(-0.07%)
Mar 29, 2013 4921 4941 4898 4941 0 +31.15(+0.63%)
Mar 28, 2013 4921 4930 4898 4910 0 -6.70(-0.14%)
Mar 27, 2013 4854 4921 4854 4917 0 +91.38(+1.89%)
Mar 26, 2013 4802 4826 4799 4825 0 +50.17(+1.05%)
Mar 25, 2013 4755 4786 4752 4775 0 -21.57(-0.45%)
Mar 24, 2013 4799 4816 4787 4797 0 +0.00(+0.00%)
Mar 22, 2013 4799 4816 4787 4797 0 -38.67(-0.80%)
Mar 21, 2013 4834 4855 4829 4835 0 +26.22(+0.55%)
Mar 20, 2013 4835 4843 4808 4809 0 -19.62(-0.41%)
Mar 19, 2013 4816 4841 4813 4829 0 +20.05(+0.42%)
Mar 18, 2013 4812 4822 4793 4809 0 -35.25(-0.73%)
Mar 15, 2013 4804 4848 4804 4844 0 +72.79(+1.53%)
Mar 14, 2013 4830 4830 4757 4771 0 -68.92(-1.42%)
Mar 13, 2013 4851 4869 4831 4840 0 -14.35(-0.30%)
Mar 12, 2013 4876 4887 4848 4854 0 -10.71(-0.22%)
Mar 11, 2013 4876 4887 4861 4865 0 -14.64(-0.30%)
Mar 10, 2013 4854 4904 4853 4880 0 +0.00(+0.00%)
Mar 08, 2013 4854 4904 4853 4880 0 +45.08(+0.93%)
Mar 07, 2013 4823 4849 4819 4835 0 +16.77(+0.35%)
Mar 06, 2013 4770 4824 4768 4818 0 +66.11(+1.39%)
Mar 05, 2013 4765 4780 4751 4752 0 -5.72(-0.12%)
Mar 04, 2013 4812 4826 4744 4757 0 -51.80(-1.08%)
Mar 03, 2013 4798 4813 4778 4809 0 +0.00(+0.00%)
Mar 02, 2013 4798 4813 4778 4809 0 +0.00(+0.00%)
Mar 01, 2013 4798 4813 4778 4809 0 +31.58(+0.66%)
Feb 28, 2013 4739 4787 4735 4778 0 +75.64(+1.61%)
Feb 27, 2013 4675 4711 4674 4702 0 +43.86(+0.94%)
Feb 26, 2013 4685 4685 4647 4658 0 +15.62(+0.34%)
Feb 24, 2013 4630 4647 4626 4643 0 +0.00(+0.00%)
Feb 23, 2013 4630 4647 4626 4643 0 +0.00(+0.00%)
Feb 22, 2013 4630 4647 4626 4643 0 +12.58(+0.27%)
Feb 21, 2013 4621 4656 4618 4630 0 +5.37(+0.12%)
Feb 20, 2013 4612 4633 4611 4625 0 +15.76(+0.34%)
Feb 18, 2013 4611 4630 4604 4609 0 -4.27(-0.09%)
Feb 17, 2013 4589 4616 4588 4613 0 +0.00(+0.00%)
Feb 16, 2013 4589 4616 4588 4613 0 +0.00(+0.00%)
Feb 15, 2013 4589 4616 4588 4613 0 +19.08(+0.42%)
Feb 14, 2013 4579 4602 4576 4594 0 +9.74(+0.21%)
Feb 13, 2013 4553 4587 4551 4584 0 +48.41(+1.07%)
Feb 12, 2013 4506 4540 4504 4536 0 +30.81(+0.68%)
Feb 11, 2013 4505 4514 4502 4505 0 +0.62(+0.01%)
Feb 09, 2013 4517 4528 4494 4504 0 +0.00(+0.00%)
Feb 08, 2013 4517 4528 4494 4504 0 +0.87(+0.02%)
Feb 07, 2013 4501 4515 4496 4504 0 +17.20(+0.38%)
Feb 06, 2013 4494 4508 4484 4486 0 +5.76(+0.13%)
Feb 04, 2013 4498 4519 4476 4481 0 +27.61(+0.62%)
Feb 03, 2013 4459 4457 4434 4453 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.