Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 758.15 758.15 746.09 752.93 0 -6.71(-0.88%)
Jan 29, 2004 763.41 764.47 755.50 759.64 0 -7.47(-0.97%)
Jan 28, 2004 772.03 778.83 765.55 767.11 0 -5.38(-0.70%)
Jan 27, 2004 786.88 788.25 764.89 772.49 0 -14.38(-1.83%)
Jan 26, 2004 782.54 786.87 776.39 786.87 0 +0.99(+0.13%)
Jan 23, 2004 776.19 785.88 776.19 785.88 0 +765.74(+3802.09%)
Jan 22, 2004 20.67 20.77 20.10 20.14 1,394,900 -756.16(-97.41%)
Jan 21, 2004 773.12 777.39 772.35 776.30 0 +3.18(+0.41%)
Jan 20, 2004 767.92 773.12 767.29 773.12 0 +6.64(+0.87%)
Jan 19, 2004 770.33 775.52 761.57 766.48 0 -3.85(-0.50%)
Jan 16, 2004 763.53 771.29 763.53 770.33 0 +6.88(+0.90%)
Jan 15, 2004 756.70 764.04 756.70 763.45 0 +6.89(+0.91%)
Jan 14, 2004 742.06 756.56 739.79 756.56 0 +13.42(+1.81%)
Jan 13, 2004 744.01 745.32 738.09 743.14 0 +0.63(+0.08%)
Jan 12, 2004 750.72 750.72 738.43 742.51 0 -11.18(-1.48%)
Jan 09, 2004 734.55 756.78 734.55 753.69 0 +22.87(+3.13%)
Jan 08, 2004 709.36 730.82 709.36 730.82 0 +21.45(+3.02%)
Jan 07, 2004 723.91 723.92 705.84 709.37 0 -14.62(-2.02%)
Jan 06, 2004 728.72 738.16 717.83 723.99 0 -1.48(-0.20%)
Jan 05, 2004 706.37 725.47 706.37 725.47 0 +20.97(+2.98%)
Jan 02, 2004 691.38 704.50 688.00 704.50 0 +685.15(+3540.21%)
Dec 31, 2003 19.21 19.37 19.19 19.35 373,600 -672.55(-97.20%)
Dec 30, 2003 695.52 700.96 685.50 691.90 0 -1.13(-0.16%)
Dec 29, 2003 679.79 693.03 679.74 693.03 0 +674.03(+3547.53%)
Dec 26, 2003 18.96 19.02 18.92 19.00 219,600 +0.03(+0.18%)
Dec 24, 2003 18.88 19.00 18.83 18.97 131,100 -660.34(-97.21%)
Dec 23, 2003 674.40 679.58 674.40 679.31 0 +4.91(+0.73%)
Dec 22, 2003 672.91 674.60 669.06 674.40 0 +2.11(+0.31%)
Dec 19, 2003 666.13 672.29 665.83 672.29 0 +7.41(+1.11%)
Dec 18, 2003 655.70 664.89 655.70 664.88 0 +9.18(+1.40%)
Dec 17, 2003 654.89 657.71 652.69 655.70 0 -1.21(-0.18%)
Dec 16, 2003 657.54 657.54 652.47 656.91 0 -1.61(-0.24%)
Dec 15, 2003 658.78 660.22 651.67 658.52 0 +1.78(+0.27%)
Dec 12, 2003 654.09 659.42 652.37 656.74 0 +3.42(+0.52%)
Dec 11, 2003 645.62 653.32 643.77 653.32 0 +7.36(+1.14%)
Dec 10, 2003 644.38 645.96 640.74 645.96 0 +1.50(+0.23%)
Dec 09, 2003 647.70 648.02 641.22 644.46 0 -3.31(-0.51%)
Dec 08, 2003 635.66 647.77 633.88 647.77 0 +9.73(+1.52%)
Dec 05, 2003 640.67 642.74 636.87 638.04 0 -3.11(-0.49%)
Dec 04, 2003 643.86 643.86 639.22 641.15 0 -2.71(-0.42%)
Dec 03, 2003 632.08 644.16 631.36 643.86 0 +10.13(+1.60%)
Dec 02, 2003 630.77 635.91 629.52 633.73 0 +3.79(+0.60%)
Dec 01, 2003 617.26 630.03 617.26 629.94 0 +611.70(+3353.62%)
Nov 28, 2003 18.12 18.28 18.12 18.24 117,900 +0.12(+0.68%)
Nov 26, 2003 18.24 18.24 17.96 18.12 652,800 -0.26(-1.41%)
Nov 25, 2003 18.12 18.44 18.12 18.38 557,900 +0.19(+1.05%)
Nov 24, 2003 17.62 18.18 17.61 18.18 541,900 -598.90(-97.05%)
Nov 21, 2003 605.75 617.08 603.51 617.08 0 +11.28(+1.86%)
Nov 20, 2003 601.88 605.80 599.97 605.80 0 +3.86(+0.64%)
Nov 19, 2003 603.72 603.72 598.74 601.94 0 -3.85(-0.64%)
Nov 18, 2003 607.42 607.42 602.59 605.79 0 -2.00(-0.33%)
Nov 17, 2003 609.68 609.68 602.93 607.79 0 -2.55(-0.42%)
Nov 14, 2003 614.41 614.41 608.17 610.34 0 -4.30(-0.70%)
Nov 13, 2003 621.63 621.63 610.94 614.64 0 -5.23(-0.84%)
Nov 12, 2003 617.35 621.90 615.83 619.87 0 +2.15(+0.35%)
Nov 11, 2003 615.83 617.72 606.34 617.72 0 -2.35(-0.38%)
Nov 10, 2003 629.82 630.63 617.75 620.07 0 -6.67(-1.06%)
Nov 07, 2003 629.74 630.18 621.79 626.74 0 -6.07(-0.96%)
Nov 06, 2003 637.92 642.41 630.66 632.81 0 -3.01(-0.47%)
Nov 05, 2003 626.49 637.60 626.49 635.82 0 +9.33(+1.49%)
Nov 04, 2003 617.28 626.49 617.28 626.49 0 +9.23(+1.50%)
Nov 03, 2003 624.27 624.27 610.98 617.26 0 -8.29(-1.33%)
Oct 31, 2003 627.54 631.97 623.52 625.55 0 -2.28(-0.36%)
Oct 30, 2003 624.55 627.83 621.42 627.83 0 +3.27(+0.52%)
Oct 29, 2003 626.86 629.63 617.24 624.56 0 -2.30(-0.37%)
Oct 28, 2003 631.19 636.20 623.09 626.86 0 -2.19(-0.35%)
Oct 27, 2003 634.10 634.10 624.78 629.05 0 -5.52(-0.87%)
Oct 24, 2003 631.84 634.57 627.29 634.57 0 +3.58(+0.57%)
Oct 23, 2003 642.93 643.31 626.72 630.99 0 -15.17(-2.35%)
Oct 22, 2003 647.99 651.26 642.32 646.16 0 -0.81(-0.13%)
Oct 21, 2003 653.46 658.10 644.22 646.97 0 -5.79(-0.89%)
Oct 20, 2003 649.92 653.93 649.92 652.76 0 +3.11(+0.48%)
Oct 17, 2003 649.50 652.03 647.30 649.65 0 +0.35(+0.05%)
Oct 16, 2003 650.49 654.36 646.94 649.30 0 -1.14(-0.18%)
Oct 15, 2003 649.91 650.70 645.92 650.44 0 +1.72(+0.27%)
Oct 14, 2003 644.61 651.01 644.61 648.72 0 +4.29(+0.67%)
Oct 13, 2003 646.67 647.93 637.92 644.43 0 -0.39(-0.06%)
Oct 10, 2003 638.21 648.68 638.21 644.82 0 +8.59(+1.35%)
Oct 09, 2003 624.50 636.23 624.50 636.23 0 +11.90(+1.91%)
Oct 08, 2003 616.07 624.52 616.07 624.33 0 +9.02(+1.47%)
Oct 07, 2003 615.21 615.36 610.12 615.31 0 -0.56(-0.09%)
Oct 06, 2003 621.63 623.23 610.94 615.87 0 -5.99(-0.96%)
Oct 03, 2003 619.42 622.74 617.34 621.86 0 +2.27(+0.37%)
Oct 02, 2003 607.80 623.79 607.80 619.59 0 +13.55(+2.24%)
Oct 01, 2003 597.61 606.04 597.61 606.04 0 +8.39(+1.40%)
Sep 30, 2003 597.16 601.19 595.95 597.65 0 +0.51(+0.09%)
Sep 29, 2003 597.34 597.91 591.72 597.14 0 -2.70(-0.45%)
Sep 26, 2003 602.76 602.76 596.37 599.84 0 -3.87(-0.64%)
Sep 25, 2003 600.79 606.62 598.60 603.71 0 -1.91(-0.32%)
Sep 24, 2003 588.51 605.62 588.51 605.62 0 +17.11(+2.91%)
Sep 23, 2003 583.62 588.51 580.67 588.51 0 +555.89(+1704.32%)
Sep 22, 2003 33.00 33.00 32.58 32.62 377,000 -553.05(-94.43%)
Sep 19, 2003 582.03 585.67 581.95 585.67 0 +2.98(+0.51%)
Sep 18, 2003 584.89 585.77 579.87 582.69 0 -3.22(-0.55%)
Sep 17, 2003 581.91 588.25 581.91 585.91 0 +4.67(+0.80%)
Sep 16, 2003 573.94 581.48 573.94 581.24 0 +6.44(+1.12%)
Sep 15, 2003 578.38 580.20 569.73 574.80 0 -3.58(-0.62%)
Sep 12, 2003 566.35 578.38 565.83 578.38 0 +12.74(+2.25%)
Sep 11, 2003 571.27 571.27 561.33 565.64 0 -7.21(-1.26%)
Sep 10, 2003 584.42 584.42 571.66 572.85 0 -12.44(-2.13%)
Sep 09, 2003 589.42 591.56 582.70 585.29 0 -1.77(-0.30%)
Sep 08, 2003 583.34 588.37 574.07 587.06 0 +4.74(+0.81%)
Sep 05, 2003 575.59 590.34 575.59 582.32 0 +7.13(+1.24%)
Sep 04, 2003 562.48 576.73 562.48 575.19 0 +16.94(+3.03%)
Sep 03, 2003 540.44 558.25 540.44 558.25 0 +19.31(+3.58%)
Sep 02, 2003 533.67 538.94 533.67 538.94 0 +4.60(+0.86%)
Sep 01, 2003 529.51 534.34 529.51 534.34 0 +4.67(+0.88%)
Aug 29, 2003 529.83 531.75 527.53 529.67 0 -0.57(-0.11%)
Aug 28, 2003 531.40 531.61 526.66 530.24 0 -0.62(-0.12%)
Aug 27, 2003 528.08 530.86 526.76 530.86 0 +2.10(+0.40%)
Aug 26, 2003 528.48 528.76 523.47 528.76 0 -0.28(-0.05%)
Aug 25, 2003 529.14 531.35 526.18 529.04 0 +0.10(+0.02%)
Aug 22, 2003 525.24 528.94 524.59 528.94 0 +3.36(+0.64%)
Aug 21, 2003 518.09 525.58 518.09 525.58 0 +6.80(+1.31%)
Aug 20, 2003 516.64 518.78 512.58 518.78 0 +1.73(+0.33%)
Aug 19, 2003 518.36 520.82 513.98 517.05 0 +483.95(+1462.24%)
Aug 18, 2003 32.53 33.16 32.53 33.10 451,400 -483.55(-93.59%)
Aug 15, 2003 510.70 516.65 509.85 516.65 0 +6.52(+1.28%)
Aug 14, 2003 512.04 512.04 507.58 510.13 0 -1.10(-0.22%)
Aug 13, 2003 507.32 512.49 506.74 511.23 0 +4.81(+0.95%)
Aug 12, 2003 504.85 507.24 503.52 506.42 0 +1.58(+0.31%)
Aug 11, 2003 505.13 505.72 501.53 504.84 0 -0.52(-0.10%)
Aug 08, 2003 508.53 508.53 503.51 505.36 0 -2.91(-0.57%)
Aug 07, 2003 495.96 508.27 495.96 508.27 0 +13.83(+2.80%)
Aug 06, 2003 489.82 494.44 489.82 494.44 0 +5.91(+1.21%)
Aug 05, 2003 503.84 503.84 479.82 488.53 0 -15.41(-3.06%)
Aug 04, 2003 508.64 508.64 498.87 503.94 0 -4.76(-0.94%)
Aug 01, 2003 508.11 508.70 505.52 508.70 0 +0.72(+0.14%)
Jul 31, 2003 508.72 508.72 504.28 507.98 0 -0.24(-0.05%)
Jul 30, 2003 509.16 509.25 504.26 508.22 0 -3.25(-0.64%)
Jul 29, 2003 513.21 513.21 507.57 511.47 0 -1.32(-0.26%)
Jul 28, 2003 509.64 515.08 509.64 512.79 0 +2.71(+0.53%)
Jul 25, 2003 505.49 510.08 504.35 510.08 0 +5.04(+1.00%)
Jul 24, 2003 511.15 511.15 496.22 505.04 0 -7.58(-1.48%)
Jul 23, 2003 516.84 516.84 509.02 512.62 0 -4.16(-0.80%)
Jul 22, 2003 519.78 521.20 513.34 516.78 0 -4.13(-0.79%)
Jul 21, 2003 525.50 525.50 517.38 520.91 0 -4.59(-0.87%)
Jul 18, 2003 521.94 525.50 520.11 525.50 0 +1.95(+0.37%)
Jul 17, 2003 524.26 526.76 520.59 523.55 0 -0.71(-0.14%)
Jul 16, 2003 533.28 533.28 522.56 524.26 0 -9.57(-1.79%)
Jul 15, 2003 536.14 539.13 531.28 533.83 0 -1.13(-0.21%)
Jul 14, 2003 530.75 534.96 524.82 534.96 0 +10.27(+1.96%)
Jul 11, 2003 516.46 524.69 514.05 524.69 0 +6.44(+1.24%)
Jul 10, 2003 520.35 521.71 516.70 518.25 0 -1.56(-0.30%)
Jul 09, 2003 519.03 521.09 517.09 519.81 0 +1.28(+0.25%)
Jul 08, 2003 511.46 518.53 511.46 518.53 0 +7.15(+1.40%)
Jul 07, 2003 504.12 511.38 504.12 511.38 0 +7.28(+1.44%)
Jul 04, 2003 505.75 506.35 501.21 504.10 0 -3.67(-0.72%)
Jul 03, 2003 506.54 509.60 504.86 507.77 0 +1.70(+0.34%)
Jul 02, 2003 505.13 506.07 503.41 506.07 0 +0.41(+0.08%)
Jul 01, 2003 505.47 508.75 502.16 505.66 0 +0.16(+0.03%)
Jun 30, 2003 505.87 509.87 503.06 505.50 0 -1.28(-0.25%)
Jun 27, 2003 499.58 506.78 499.58 506.78 0 +8.97(+1.80%)
Jun 26, 2003 500.74 501.53 493.27 497.81 0 -2.47(-0.49%)
Jun 25, 2003 500.13 503.76 498.55 500.28 0 +0.09(+0.02%)
Jun 24, 2003 504.10 504.10 493.75 500.19 0 -6.12(-1.21%)
Jun 23, 2003 511.30 512.02 503.91 506.31 0 -5.14(-1.00%)
Jun 20, 2003 509.33 513.24 509.33 511.45 0 +1.62(+0.32%)
Jun 19, 2003 502.58 509.83 502.47 509.83 0 +6.60(+1.31%)
Jun 18, 2003 509.04 509.42 500.26 503.23 0 -5.81(-1.14%)
Jun 17, 2003 515.13 517.09 505.15 509.04 0 -3.65(-0.71%)
Jun 16, 2003 510.39 512.92 510.39 512.69 0 +2.21(+0.43%)
Jun 13, 2003 503.75 511.59 503.75 510.48 0 +8.67(+1.73%)
Jun 12, 2003 509.65 509.65 499.78 501.81 0 -13.90(-2.70%)
Jun 11, 2003 519.79 524.89 512.60 515.71 0 -3.83(-0.74%)
Jun 10, 2003 519.38 520.25 516.76 519.54 0 +0.21(+0.04%)
Jun 09, 2003 510.12 519.57 509.58 519.33 0 +8.64(+1.69%)
Jun 06, 2003 511.24 511.31 507.64 510.69 0 -0.48(-0.09%)
Jun 05, 2003 505.83 512.79 505.83 511.17 0 +6.64(+1.32%)
Jun 04, 2003 497.04 505.23 496.69 504.53 0 +2.11(+0.42%)
Jun 03, 2003 505.75 505.87 499.85 502.42 0 -3.30(-0.65%)
Jun 02, 2003 495.24 505.72 495.24 505.72 0 +477.97(+1722.41%)
May 30, 2003 27.20 27.91 27.18 27.75 503,600 -467.03(-94.39%)
May 29, 2003 493.01 500.61 491.94 494.78 0 +1.96(+0.40%)
May 28, 2003 481.21 492.82 481.21 492.82 0 +12.55(+2.61%)
May 27, 2003 478.24 480.27 477.33 480.27 0 +1.86(+0.39%)
May 26, 2003 472.52 478.64 472.52 478.41 0 +6.30(+1.33%)
May 23, 2003 465.40 472.11 465.40 472.11 0 +6.98(+1.50%)
May 22, 2003 466.48 467.12 465.06 465.13 0 -1.16(-0.25%)
May 21, 2003 466.36 468.80 463.90 466.29 0 +0.15(+0.03%)
May 20, 2003 456.86 467.05 455.96 466.14 0 +6.93(+1.51%)
May 19, 2003 466.30 466.30 457.56 459.21 0 +432.01(+1588.07%)
May 16, 2003 27.33 27.48 26.98 27.20 1,322,000 -0.71(-2.56%)
May 15, 2003 28.31 28.38 27.90 27.92 951,700 -440.02(-94.03%)
May 14, 2003 472.29 472.29 464.30 467.94 0 -5.57(-1.18%)
May 13, 2003 474.72 478.42 472.25 473.51 0 -0.42(-0.09%)
May 12, 2003 469.63 473.93 469.63 473.93 0 +4.30(+0.92%)
May 09, 2003 470.63 470.63 466.46 469.63 0 -1.49(-0.32%)
May 08, 2003 472.67 474.67 468.96 471.12 0 -2.01(-0.42%)
May 07, 2003 463.44 473.13 463.44 473.13 0 +9.52(+2.05%)
May 06, 2003 459.18 465.46 459.18 463.61 0 +4.65(+1.01%)
May 05, 2003 447.82 458.96 447.82 458.96 0 +11.14(+2.49%)
May 02, 2003 451.98 452.11 446.90 447.82 0 -4.38(-0.97%)
May 01, 2003 452.15 453.55 449.71 452.20 0 +1.34(+0.30%)
Apr 30, 2003 444.61 452.63 442.67 450.86 0 +6.68(+1.50%)
Apr 29, 2003 433.05 444.18 433.05 444.18 0 +13.26(+3.08%)
Apr 28, 2003 430.55 432.99 425.69 430.92 0 -4.12(-0.95%)
Apr 25, 2003 444.08 444.08 433.03 435.04 0 -10.11(-2.27%)
Apr 24, 2003 447.69 447.69 443.38 445.15 0 -2.54(-0.57%)
Apr 23, 2003 442.74 447.69 440.54 447.69 0 +4.95(+1.12%)
Apr 22, 2003 447.46 448.27 441.18 442.74 0 -5.20(-1.16%)
Apr 21, 2003 443.73 447.94 442.63 447.94 0 +4.08(+0.92%)
Apr 17, 2003 441.23 443.86 440.41 443.86 0 +1.14(+0.26%)
Apr 16, 2003 438.05 443.44 438.05 442.72 0 +5.00(+1.14%)
Apr 15, 2003 434.97 437.72 429.64 437.72 0 +3.77(+0.87%)
Apr 14, 2003 438.37 438.37 432.30 433.95 0 -4.60(-1.05%)
Apr 11, 2003 430.47 438.88 430.47 438.55 0 +8.10(+1.88%)
Apr 10, 2003 430.74 431.50 427.98 430.45 0 +0.17(+0.04%)
Apr 09, 2003 422.18 432.34 422.07 430.28 0 +8.17(+1.94%)
Apr 08, 2003 422.89 428.83 419.13 422.11 0 -1.70(-0.40%)
Apr 07, 2003 406.30 423.81 406.30 423.81 0 +18.13(+4.47%)
Apr 04, 2003 400.67 405.68 399.15 405.68 0 +4.92(+1.23%)
Apr 03, 2003 398.12 400.76 398.12 400.76 0 +2.71(+0.68%)
Apr 02, 2003 397.04 398.05 393.84 398.05 0 +0.00(+0.00%)
Apr 01, 2003 397.04 398.05 393.84 398.05 0 +0.05(+0.01%)
Mar 31, 2003 404.47 404.47 395.77 398.00 0 -6.43(-1.59%)
Mar 28, 2003 401.23 404.43 400.79 404.43 0 +3.09(+0.77%)
Mar 27, 2003 400.80 403.22 399.93 401.34 0 +0.30(+0.07%)
Mar 26, 2003 396.11 401.04 396.11 401.04 0 +6.10(+1.54%)
Mar 25, 2003 393.49 394.94 391.01 394.94 0 -0.15(-0.04%)
Mar 24, 2003 395.52 397.42 393.63 395.09 0 +1.05(+0.27%)
Mar 21, 2003 394.26 394.92 392.46 394.04 0 -0.60(-0.15%)
Mar 20, 2003 385.48 394.64 385.48 394.64 0 +9.16(+2.38%)
Mar 19, 2003 384.89 385.83 383.75 385.48 0 +0.84(+0.22%)
Mar 18, 2003 384.98 385.95 383.47 384.64 0 +2.49(+0.65%)
Mar 17, 2003 386.38 386.38 380.08 382.15 0 -5.73(-1.48%)
Mar 14, 2003 385.91 389.15 384.64 387.88 0 +4.02(+1.05%)
Mar 13, 2003 387.25 387.25 379.85 383.86 0 -3.39(-0.88%)
Mar 12, 2003 379.81 387.25 379.81 387.25 0 +7.90(+2.08%)
Mar 11, 2003 382.09 382.09 377.41 379.35 0 -3.32(-0.87%)
Mar 10, 2003 389.77 389.78 381.32 382.67 0 -7.12(-1.83%)
Mar 07, 2003 393.21 393.21 387.74 389.79 0 -4.19(-1.06%)
Mar 06, 2003 391.42 393.98 389.97 393.98 0 +2.80(+0.72%)
Mar 05, 2003 395.37 395.42 388.69 391.18 0 -4.19(-1.06%)
Mar 04, 2003 398.74 398.74 394.77 395.37 0 -3.58(-0.90%)
Mar 03, 2003 398.95 398.95 398.95 398.95 0 -0.27(-0.07%)
Feb 28, 2003 399.11 399.42 396.44 399.22 0 +0.27(+0.07%)
Feb 27, 2003 397.07 398.95 395.92 398.95 0 +1.41(+0.35%)
Feb 26, 2003 399.11 399.41 395.93 397.54 0 -1.57(-0.39%)
Feb 25, 2003 400.76 400.76 396.38 399.11 0 -3.92(-0.97%)
Feb 24, 2003 402.18 403.03 399.41 403.03 0 +0.79(+0.20%)
Feb 21, 2003 399.86 402.24 399.34 402.24 0 +2.28(+0.57%)
Feb 20, 2003 401.43 401.43 398.68 399.96 0 -1.99(-0.50%)
Feb 19, 2003 403.59 404.35 400.30 401.95 0 -1.00(-0.25%)
Feb 18, 2003 404.40 404.42 400.63 402.95 0 -1.45(-0.36%)
Feb 17, 2003 400.88 404.93 400.88 404.40 0 +4.88(+1.22%)
Feb 14, 2003 395.37 399.52 393.89 399.52 0 +4.05(+1.02%)
Feb 13, 2003 395.03 396.10 393.67 395.47 0 -0.09(-0.02%)
Feb 12, 2003 395.56 395.56 395.56 395.56 0 -0.00(-0.00%)
Feb 11, 2003 397.22 397.22 392.90 395.56 0 -1.66(-0.42%)
Feb 10, 2003 394.62 397.22 393.59 397.22 0 +2.59(+0.66%)
Feb 07, 2003 394.55 394.63 391.98 394.63 0 +0.18(+0.05%)
Feb 06, 2003 392.50 394.45 391.89 394.45 0 +2.14(+0.55%)
Feb 05, 2003 393.17 393.17 390.53 392.31 0 -1.84(-0.47%)
Feb 04, 2003 390.21 394.15 390.21 394.15 0 +3.94(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.