Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2004 1145 1154 1122 1141 0 -3.86(-0.34%)
Jan 30, 2004 1182 1182 1134 1145 0 -36.84(-3.12%)
Jan 29, 2004 1204 1208 1179 1182 0 -21.68(-1.80%)
Jan 28, 2004 1200 1218 1200 1203 0 +4.91(+0.41%)
Jan 27, 2004 1163 1199 1133 1198 0 +0.00(+0.00%)
Jan 26, 2004 1163 1199 1133 1198 0 +34.68(+2.98%)
Jan 24, 2004 1211 1215 1153 1164 0 -47.22(-3.90%)
Jan 23, 2004 1222 1234 1205 1211 0 -12.95(-1.06%)
Jan 22, 2004 1260 1264 1221 1224 0 -36.26(-2.88%)
Jan 21, 2004 1248 1267 1242 1260 0 +13.52(+1.08%)
Jan 20, 2004 1208 1254 1199 1247 0 +0.00(+0.00%)
Jan 19, 2004 1208 1254 1199 1247 0 +38.33(+3.17%)
Jan 17, 2004 1200 1216 1186 1208 0 +5.32(+0.44%)
Jan 16, 2004 1202 1205 1184 1203 0 +0.61(+0.05%)
Jan 15, 2004 1206 1225 1193 1202 0 -3.37(-0.28%)
Jan 14, 2004 1175 1218 1173 1206 0 +30.29(+2.58%)
Jan 13, 2004 1195 1195 1170 1175 0 +0.00(+0.00%)
Jan 12, 2004 1195 1195 1170 1175 0 -20.07(-1.68%)
Jan 10, 2004 1158 1199 1156 1195 0 +37.78(+3.26%)
Jan 09, 2004 1162 1169 1149 1158 0 -5.18(-0.45%)
Jan 08, 2004 1159 1170 1147 1163 0 +4.05(+0.35%)
Jan 07, 2004 1145 1162 1137 1159 0 +14.23(+1.24%)
Jan 06, 2004 1102 1145 1102 1145 0 +0.00(+0.00%)
Jan 05, 2004 1102 1145 1102 1145 0 +43.01(+3.90%)
Jan 03, 2004 1073 1108 1073 1102 0 +0.00(+0.00%)
Jan 02, 2004 1073 1108 1073 1102 0 +29.56(+2.76%)
Jan 01, 2004 1076 1079 1068 1072 0 -2.65(-0.25%)
Dec 31, 2003 1078 1087 1074 1075 0 -3.38(-0.31%)
Dec 30, 2003 1045 1078 1045 1078 0 +0.00(+0.00%)
Dec 29, 2003 1045 1078 1045 1078 0 +33.28(+3.19%)
Dec 27, 2003 1036 1048 1032 1045 0 +0.00(+0.00%)
Dec 26, 2003 1036 1048 1032 1045 0 +8.34(+0.80%)
Dec 25, 2003 1030 1037 1028 1036 0 +10.53(+1.03%)
Dec 24, 2003 1031 1045 1024 1026 0 -2.61(-0.25%)
Dec 23, 2003 999.27 1032 994.65 1028 0 +0.00(+0.00%)
Dec 22, 2003 999.27 1032 994.65 1028 0 +28.75(+2.88%)
Dec 20, 2003 1019 1022 999.04 999.69 0 -19.63(-1.93%)
Dec 19, 2003 1000 1022 998.43 1019 0 +20.13(+2.01%)
Dec 18, 2003 991.49 1002 991.06 999.19 0 +8.29(+0.84%)
Dec 17, 2003 982.62 990.90 976.65 990.90 0 +8.28(+0.84%)
Dec 16, 2003 997.76 999.87 978.02 982.62 0 +0.00(+0.00%)
Dec 15, 2003 997.76 999.87 978.02 982.62 0 -12.36(-1.24%)
Dec 13, 2003 1003 1009 986.92 994.98 0 -6.73(-0.67%)
Dec 12, 2003 984.66 1003 969.16 1002 0 +17.05(+1.73%)
Dec 11, 2003 1018 1019 978.92 984.66 0 -33.34(-3.28%)
Dec 10, 2003 1030 1033 1018 1018 0 +0.00(+0.00%)
Dec 09, 2003 1030 1033 1018 1018 0 -9.27(-0.90%)
Dec 06, 2003 1011 1029 1010 1027 0 +16.59(+1.64%)
Dec 05, 2003 1013 1018 1008 1011 0 -2.44(-0.24%)
Dec 04, 2003 1023 1030 1013 1013 0 -9.28(-0.91%)
Dec 03, 2003 999.43 1022 998.83 1022 0 +22.97(+2.30%)
Dec 02, 2003 996.78 1004 988.24 999.43 0 +0.00(+0.00%)
Dec 01, 2003 996.78 1004 988.24 999.43 0 +2.87(+0.29%)
Nov 29, 2003 994.58 1006 994.58 996.56 0 +3.03(+0.30%)
Nov 28, 2003 990.02 1001 987.79 993.53 0 +3.51(+0.35%)
Nov 27, 2003 987.55 991.69 974.21 990.02 0 +4.52(+0.46%)
Nov 26, 2003 970.98 989.64 970.98 985.50 0 +14.76(+1.52%)
Nov 25, 2003 946.59 970.74 946.59 970.74 0 +0.00(+0.00%)
Nov 24, 2003 946.59 970.74 946.59 970.74 0 +25.72(+2.72%)
Nov 22, 2003 922.11 945.68 918.18 945.02 0 +22.91(+2.48%)
Nov 21, 2003 920.03 923.04 915.57 922.11 0 +1.02(+0.11%)
Nov 20, 2003 917.20 921.54 915.06 921.09 0 +4.37(+0.48%)
Nov 19, 2003 916.85 925.17 913.22 916.72 0 +3.10(+0.34%)
Nov 18, 2003 932.21 935.60 909.03 913.62 0 +0.00(+0.00%)
Nov 17, 2003 932.21 935.60 909.03 913.62 0 -18.59(-1.99%)
Nov 15, 2003 932.43 940.59 927.67 932.21 0 -0.22(-0.02%)
Nov 14, 2003 924.60 937.02 920.73 932.43 0 +8.06(+0.87%)
Nov 13, 2003 915.89 928.65 908.68 924.37 0 +5.91(+0.64%)
Nov 12, 2003 951.80 956.58 907.25 918.46 0 -33.34(-3.50%)
Nov 11, 2003 960.59 960.93 947.17 951.80 0 +0.00(+0.00%)
Nov 10, 2003 960.59 960.93 947.17 951.80 0 -11.26(-1.17%)
Nov 08, 2003 965.91 969.01 959.37 963.06 0 +0.00(+0.00%)
Nov 07, 2003 965.91 969.01 959.37 963.06 0 -2.85(-0.30%)
Nov 06, 2003 955.55 965.91 939.41 965.91 0 +11.38(+1.19%)
Nov 05, 2003 946.87 956.92 943.87 954.53 0 +9.23(+0.98%)
Nov 04, 2003 929.89 950.79 929.89 945.30 0 +0.00(+0.00%)
Nov 03, 2003 929.89 950.79 929.89 945.30 0 +15.41(+1.66%)
Nov 01, 2003 936.30 936.30 923.88 929.89 0 -8.32(-0.89%)
Oct 31, 2003 942.98 958.70 935.68 938.21 0 -4.78(-0.51%)
Oct 30, 2003 939.45 950.80 935.55 942.99 0 +3.37(+0.36%)
Oct 29, 2003 917.18 939.74 912.71 939.62 0 +21.64(+2.36%)
Oct 28, 2003 924.74 936.31 915.37 917.98 0 +0.00(+0.00%)
Oct 27, 2003 924.74 936.31 915.37 917.98 0 -5.75(-0.62%)
Oct 24, 2003 892.06 924.78 892.06 923.73 0 +32.00(+3.59%)
Oct 23, 2003 891.52 897.24 880.18 891.73 0 -0.14(-0.02%)
Oct 22, 2003 914.36 926.30 887.86 891.87 0 -22.04(-2.41%)
Oct 21, 2003 903.39 919.47 903.39 913.91 0 +11.08(+1.23%)
Oct 20, 2003 879.36 904.76 879.36 902.83 0 +24.99(+2.85%)
Oct 17, 2003 868.75 880.79 868.75 877.84 0 +10.62(+1.22%)
Oct 16, 2003 869.70 875.23 864.81 867.22 0 -2.38(-0.27%)
Oct 15, 2003 865.69 874.32 865.69 869.60 0 +4.71(+0.54%)
Oct 14, 2003 864.46 882.42 864.46 864.89 0 +1.45(+0.17%)
Oct 10, 2003 862.54 872.18 859.92 863.44 0 +0.90(+0.10%)
Oct 09, 2003 846.08 865.92 846.08 862.54 0 +16.94(+2.00%)
Oct 08, 2003 830.71 847.10 825.96 845.60 0 +14.38(+1.73%)
Oct 07, 2003 832.40 839.88 828.96 831.22 0 +0.26(+0.03%)
Oct 06, 2003 831.11 836.52 822.46 830.96 0 +0.80(+0.10%)
Oct 03, 2003 831.75 840.86 827.71 830.16 0 -1.59(-0.19%)
Oct 02, 2003 828.25 836.48 828.25 831.75 0 +3.84(+0.46%)
Oct 01, 2003 829.20 833.32 818.89 827.91 0 +0.22(+0.03%)
Sep 30, 2003 820.28 828.56 817.13 827.69 0 +7.52(+0.92%)
Sep 29, 2003 810.76 820.17 810.76 820.17 0 +9.91(+1.22%)
Sep 26, 2003 804.14 816.20 794.46 810.26 0 +6.37(+0.79%)
Sep 25, 2003 811.43 815.81 800.44 803.89 0 -7.76(-0.96%)
Sep 24, 2003 794.45 812.74 793.36 811.65 0 +17.20(+2.17%)
Sep 23, 2003 793.62 801.52 791.47 794.45 0 +0.19(+0.02%)
Sep 22, 2003 779.09 794.26 771.17 794.26 0 +12.57(+1.61%)
Sep 19, 2003 797.03 797.03 776.44 781.69 0 -16.40(-2.05%)
Sep 18, 2003 798.00 807.47 793.78 798.09 0 -1.87(-0.23%)
Sep 17, 2003 796.73 803.92 791.49 799.96 0 +3.51(+0.44%)
Sep 16, 2003 778.64 796.45 771.99 796.45 0 +17.81(+2.29%)
Sep 15, 2003 765.08 778.64 764.36 778.64 0 +13.99(+1.83%)
Sep 12, 2003 761.93 765.93 758.89 764.65 0 +2.72(+0.36%)
Sep 11, 2003 763.17 779.19 758.19 761.93 0 -0.68(-0.09%)
Sep 10, 2003 727.54 765.40 727.54 762.61 0 +35.28(+4.85%)
Sep 09, 2003 754.31 754.31 725.03 727.33 0 -27.67(-3.66%)
Sep 08, 2003 749.96 758.84 742.77 755.00 0 +4.13(+0.55%)
Sep 05, 2003 736.73 753.69 736.73 750.87 0 +16.62(+2.26%)
Sep 04, 2003 736.35 748.29 731.57 734.25 0 +0.50(+0.07%)
Sep 03, 2003 724.98 738.98 724.98 733.75 0 +8.77(+1.21%)
Sep 02, 2003 713.07 729.15 713.07 724.98 0 +12.55(+1.76%)
Sep 01, 2003 713.33 713.33 708.11 712.43 0 -0.90(-0.13%)
Aug 29, 2003 715.68 716.00 708.16 713.33 0 -1.49(-0.21%)
Aug 28, 2003 709.15 718.82 709.15 714.82 0 +1.78(+0.25%)
Aug 27, 2003 697.83 715.06 697.83 713.04 0 +15.74(+2.26%)
Aug 26, 2003 691.55 697.61 691.55 697.30 0 +6.65(+0.96%)
Aug 25, 2003 682.98 691.93 682.29 690.65 0 +6.78(+0.99%)
Aug 22, 2003 697.97 703.97 683.11 683.87 0 -13.69(-1.96%)
Aug 21, 2003 675.50 698.38 675.18 697.56 0 +22.93(+3.40%)
Aug 20, 2003 687.79 687.79 661.24 674.63 0 -13.35(-1.94%)
Aug 19, 2003 714.07 714.64 687.58 687.98 0 -25.68(-3.60%)
Aug 15, 2003 719.82 719.82 713.21 713.66 0 -6.67(-0.93%)
Aug 14, 2003 718.75 723.87 712.93 720.33 0 +1.58(+0.22%)
Aug 13, 2003 716.60 721.90 711.29 718.75 0 +2.56(+0.36%)
Aug 12, 2003 714.38 717.62 701.63 716.19 0 +1.18(+0.17%)
Aug 11, 2003 740.47 742.10 713.25 715.01 0 -25.24(-3.41%)
Aug 08, 2003 742.35 754.62 739.39 740.25 0 -1.47(-0.20%)
Aug 07, 2003 736.84 747.42 736.84 741.72 0 +3.98(+0.54%)
Aug 06, 2003 742.09 745.98 736.47 737.74 0 -4.35(-0.59%)
Aug 05, 2003 756.35 759.07 742.09 742.09 0 -12.80(-1.70%)
Aug 04, 2003 748.42 755.16 746.14 754.89 0 +6.11(+0.82%)
Aug 01, 2003 754.44 758.41 747.78 748.78 0 -6.56(-0.87%)
Jul 31, 2003 764.19 774.30 752.56 755.34 0 -8.04(-1.05%)
Jul 30, 2003 759.15 776.69 759.15 763.38 0 +4.76(+0.63%)
Jul 29, 2003 735.77 758.98 732.36 758.62 0 +23.11(+3.14%)
Jul 28, 2003 734.43 735.51 726.11 735.51 0 +1.75(+0.24%)
Jul 25, 2003 734.22 737.41 729.61 733.76 0 -2.16(-0.29%)
Jul 24, 2003 747.90 749.73 733.66 735.92 0 -11.53(-1.54%)
Jul 23, 2003 748.50 755.12 745.21 747.45 0 +1.37(+0.18%)
Jul 22, 2003 737.80 747.12 730.81 746.08 0 +9.17(+1.24%)
Jul 21, 2003 747.19 755.00 735.83 736.91 0 -6.33(-0.85%)
Jul 18, 2003 724.44 743.24 724.44 743.24 0 +21.86(+3.03%)
Jul 17, 2003 699.60 722.23 699.21 721.38 0 +23.12(+3.31%)
Jul 16, 2003 693.32 699.54 685.53 698.26 0 +4.94(+0.71%)
Jul 15, 2003 704.69 706.98 687.71 693.32 0 -15.37(-2.17%)
Jul 14, 2003 709.61 713.20 702.96 708.69 0 -1.81(-0.25%)
Jul 11, 2003 709.09 720.51 706.99 710.50 0 +4.48(+0.63%)
Jul 10, 2003 718.02 718.02 699.19 706.02 0 -15.16(-2.10%)
Jul 08, 2003 736.53 738.28 720.04 721.18 0 -17.60(-2.38%)
Jul 07, 2003 728.62 747.40 728.62 738.78 0 +11.50(+1.58%)
Jul 04, 2003 722.41 729.35 708.87 727.28 0 +6.22(+0.86%)
Jul 03, 2003 743.40 745.45 717.54 721.06 0 -27.96(-3.73%)
Jul 02, 2003 757.06 764.82 744.89 749.02 0 -9.52(-1.26%)
Jul 01, 2003 765.28 765.65 749.90 758.54 0 -7.07(-0.92%)
Jun 30, 2003 739.95 768.43 739.95 765.61 0 +31.76(+4.33%)
Jun 27, 2003 735.74 751.75 721.84 733.85 0 -4.50(-0.61%)
Jun 26, 2003 787.08 787.08 738.02 738.35 0 -54.25(-6.84%)
Jun 25, 2003 795.56 798.92 779.46 792.60 0 -1.90(-0.24%)
Jun 24, 2003 807.37 815.77 791.77 794.50 0 -11.04(-1.37%)
Jun 23, 2003 801.00 812.14 790.04 805.54 0 +4.37(+0.55%)
Jun 20, 2003 783.94 808.36 783.44 801.17 0 +18.26(+2.33%)
Jun 19, 2003 769.72 786.15 768.56 782.91 0 +12.21(+1.58%)
Jun 18, 2003 792.53 792.64 766.09 770.70 0 -21.35(-2.70%)
Jun 17, 2003 776.77 794.49 776.77 792.05 0 +23.66(+3.08%)
Jun 13, 2003 766.90 787.37 766.66 768.39 0 +4.82(+0.63%)
Jun 12, 2003 739.42 764.33 736.86 763.57 0 +26.68(+3.62%)
Jun 11, 2003 731.51 739.23 730.15 736.89 0 +8.34(+1.14%)
Jun 10, 2003 718.87 732.97 718.58 728.55 0 +10.38(+1.45%)
Jun 09, 2003 718.89 725.04 712.62 718.17 0 -0.53(-0.07%)
Jun 06, 2003 703.35 719.39 703.34 718.70 0 +15.77(+2.24%)
Jun 05, 2003 700.36 706.75 694.26 702.93 0 +1.16(+0.17%)
Jun 04, 2003 709.72 711.96 701.60 701.77 0 -6.05(-0.85%)
Jun 03, 2003 706.60 709.37 695.44 707.82 0 +5.06(+0.72%)
Jun 02, 2003 679.43 702.76 679.43 702.76 0 +24.45(+3.60%)
May 30, 2003 676.52 682.58 676.52 678.31 0 +3.97(+0.59%)
May 29, 2003 678.48 687.43 672.22 674.34 0 -3.69(-0.54%)
May 28, 2003 666.27 680.87 666.27 678.03 0 +13.72(+2.07%)
May 27, 2003 662.60 668.18 661.15 664.31 0 +1.71(+0.26%)
May 26, 2003 653.87 667.06 653.87 662.60 0 +9.34(+1.43%)
May 23, 2003 664.43 672.62 651.28 653.26 0 -5.08(-0.77%)
May 22, 2003 637.95 658.34 637.95 658.34 0 +24.26(+3.83%)
May 21, 2003 616.58 634.08 612.65 634.08 0 +16.61(+2.69%)
May 20, 2003 634.20 634.20 611.09 617.47 0 -16.93(-2.67%)
May 19, 2003 648.06 648.57 634.40 634.40 0 -11.75(-1.82%)
May 16, 2003 628.89 648.94 628.89 646.15 0 +19.27(+3.07%)
May 15, 2003 631.06 651.03 626.13 626.88 0 -3.71(-0.59%)
May 14, 2003 617.59 630.59 614.83 630.59 0 +11.99(+1.94%)
May 13, 2003 623.04 630.31 609.39 618.60 0 -5.12(-0.82%)
May 12, 2003 637.72 642.17 623.25 623.72 0 -13.86(-2.17%)
May 09, 2003 629.26 638.13 624.29 637.58 0 +9.38(+1.49%)
May 08, 2003 639.53 641.01 625.88 628.20 0 -11.69(-1.83%)
May 07, 2003 635.47 643.59 635.47 639.89 0 +4.06(+0.64%)
May 06, 2003 652.65 652.65 633.91 635.83 0 -17.84(-2.73%)
May 05, 2003 659.16 671.00 652.17 653.67 0 -4.58(-0.70%)
May 02, 2003 635.85 659.65 635.85 658.25 0 +22.30(+3.51%)
Apr 30, 2003 622.49 635.99 620.50 635.95 0 +13.46(+2.16%)
Apr 29, 2003 614.67 628.82 606.78 622.49 0 +13.97(+2.30%)
Apr 28, 2003 648.77 648.77 607.94 608.52 0 -57.45(-8.63%)
Apr 25, 2003 652.90 665.97 642.16 665.97 0 +14.30(+2.19%)
Apr 24, 2003 670.46 673.26 649.32 651.67 0 -18.36(-2.74%)
Apr 23, 2003 653.31 682.69 651.79 670.03 0 +20.55(+3.16%)
Apr 22, 2003 645.21 652.34 635.70 649.48 0 +8.61(+1.34%)
Apr 21, 2003 608.50 641.42 608.50 640.87 0 +40.25(+6.70%)
Apr 16, 2003 592.57 605.33 592.57 600.62 0 +9.07(+1.53%)
Apr 15, 2003 586.33 595.63 586.33 591.55 0 +4.89(+0.83%)
Apr 14, 2003 569.09 586.70 569.09 586.66 0 +18.85(+3.32%)
Apr 11, 2003 566.97 568.12 565.52 567.81 0 +2.06(+0.36%)
Apr 10, 2003 564.89 566.63 557.73 565.75 0 +1.15(+0.20%)
Apr 09, 2003 566.58 568.53 562.31 564.60 0 -1.99(-0.35%)
Apr 08, 2003 567.76 570.78 564.78 566.59 0 -1.25(-0.22%)
Apr 07, 2003 571.51 576.52 567.55 567.84 0 -1.25(-0.22%)
Apr 05, 2003 565.99 570.39 565.99 569.09 0 +4.20(+0.74%)
Apr 04, 2003 561.24 564.98 557.35 564.89 0 +3.34(+0.59%)
Apr 03, 2003 568.18 574.33 560.35 561.55 0 -4.29(-0.76%)
Apr 02, 2003 566.66 567.72 561.05 565.84 0 +0.00(+0.00%)
Apr 01, 2003 566.66 567.72 561.05 565.84 0 -0.62(-0.11%)
Mar 29, 2003 569.65 571.49 562.83 566.46 0 -2.68(-0.47%)
Mar 28, 2003 568.43 569.14 558.98 569.14 0 +0.71(+0.12%)
Mar 27, 2003 575.74 577.64 566.86 568.43 0 -5.86(-1.02%)
Mar 26, 2003 569.38 574.29 566.57 574.29 0 +4.62(+0.81%)
Mar 25, 2003 583.28 583.28 569.57 569.67 0 +0.00(+0.00%)
Mar 24, 2003 583.28 583.28 569.57 569.67 0 -15.68(-2.68%)
Mar 22, 2003 576.47 585.51 576.47 585.35 0 +11.13(+1.94%)
Mar 21, 2003 565.39 574.95 560.51 574.22 0 +9.64(+1.71%)
Mar 20, 2003 566.80 568.72 561.37 564.58 0 -1.93(-0.34%)
Mar 19, 2003 565.38 568.98 565.15 566.51 0 +2.81(+0.50%)
Mar 18, 2003 560.18 563.70 551.60 563.70 0 +0.00(+0.00%)
Mar 17, 2003 560.18 563.70 551.60 563.70 0 +3.52(+0.63%)
Mar 15, 2003 564.55 569.32 558.29 560.18 0 -3.76(-0.67%)
Mar 14, 2003 555.36 569.65 555.36 563.94 0 +9.16(+1.65%)
Mar 13, 2003 557.65 558.15 547.31 554.78 0 -2.87(-0.51%)
Mar 12, 2003 560.98 566.68 545.00 557.65 0 -3.61(-0.64%)
Mar 11, 2003 582.08 583.42 560.42 561.26 0 +0.00(+0.00%)
Mar 10, 2003 582.08 583.42 560.42 561.26 0 -20.25(-3.48%)
Mar 08, 2003 583.00 584.68 579.39 581.51 0 -1.89(-0.32%)
Mar 07, 2003 594.40 594.40 582.99 583.40 0 -11.77(-1.98%)
Mar 06, 2003 598.59 598.98 589.89 595.17 0 -1.41(-0.24%)
Mar 05, 2003 594.28 598.44 593.38 596.58 0 +2.62(+0.44%)
Mar 04, 2003 594.43 600.77 587.91 593.96 0 +0.00(+0.00%)
Mar 03, 2003 594.43 600.77 587.91 593.96 0 +0.14(+0.02%)
Mar 01, 2003 580.04 593.82 579.93 593.82 0 +14.93(+2.58%)
Feb 28, 2003 584.72 585.37 575.53 578.89 0 -6.93(-1.18%)
Feb 27, 2003 588.94 591.92 581.47 585.82 0 -2.62(-0.45%)
Feb 26, 2003 593.02 594.43 586.76 588.44 0 -4.46(-0.75%)
Feb 25, 2003 590.48 598.36 590.06 592.90 0 +0.00(+0.00%)
Feb 24, 2003 590.48 598.36 590.06 592.90 0 +2.70(+0.46%)
Feb 22, 2003 583.43 590.20 578.51 590.20 0 +6.25(+1.07%)
Feb 21, 2003 580.60 583.97 578.73 583.95 0 +3.48(+0.60%)
Feb 20, 2003 585.52 587.75 580.47 580.47 0 -4.47(-0.76%)
Feb 19, 2003 580.20 586.06 578.56 584.94 0 +4.74(+0.82%)
Feb 18, 2003 580.51 582.67 577.87 580.20 0 +0.00(+0.00%)
Feb 17, 2003 580.51 582.67 577.87 580.20 0 -0.31(-0.05%)
Feb 15, 2003 583.33 584.25 577.36 580.51 0 -1.97(-0.34%)
Feb 14, 2003 583.21 592.13 581.69 582.48 0 +0.44(+0.08%)
Feb 13, 2003 579.31 586.44 576.21 582.04 0 +8.13(+1.42%)
Feb 12, 2003 571.60 577.58 567.85 573.91 0 +2.42(+0.42%)
Feb 11, 2003 564.99 571.49 562.22 571.49 0 +0.00(+0.00%)
Feb 10, 2003 564.99 571.49 562.22 571.49 0 +6.60(+1.17%)
Feb 08, 2003 559.05 565.24 557.73 564.89 0 +5.84(+1.04%)
Feb 07, 2003 562.23 567.47 558.08 559.05 0 -3.18(-0.57%)
Feb 06, 2003 574.84 574.84 561.74 562.23 0 -7.55(-1.33%)
Feb 05, 2003 549.83 569.78 549.70 569.78 0 +20.08(+3.65%)
Feb 04, 2003 550.18 553.82 547.35 549.70 0 +0.00(+0.00%)
Feb 03, 2003 550.18 553.82 547.35 549.70 0 -0.15(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.