Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Improvement Stores Sector
(CIX:
MSECTOR736
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
8832
8844
8622
8632
0
-200.87(-2.27%)
Jan 30, 2020
8807
8860
8776
8833
0
-48.35(-0.54%)
Jan 29, 2020
8926
8973
8862
8881
0
-11.54(-0.13%)
Jan 28, 2020
8814
8942
8784
8893
0
+102.18(+1.16%)
Jan 27, 2020
8677
8848
8676
8790
0
-31.24(-0.35%)
Jan 24, 2020
8937
8970
8767
8822
0
-95.66(-1.07%)
Jan 23, 2020
8846
8958
8801
8917
0
+36.52(+0.41%)
Jan 22, 2020
8892
9002
8856
8881
0
+17.24(+0.19%)
Jan 21, 2020
8828
8899
8795
8863
0
+1.30(+0.01%)
Jan 17, 2020
8749
8885
8725
8862
0
+145.36(+1.67%)
Jan 16, 2020
8651
8735
8615
8717
0
+111.39(+1.29%)
Jan 15, 2020
8549
8629
8530
8605
0
+39.93(+0.47%)
Jan 14, 2020
8572
8657
8543
8566
0
-34.78(-0.40%)
Jan 13, 2020
8630
8646
8575
8600
0
-22.20(-0.26%)
Jan 10, 2020
8651
8677
8588
8622
0
-47.17(-0.54%)
Jan 09, 2020
8590
8697
8567
8670
0
+104.14(+1.22%)
Jan 08, 2020
8456
8623
8440
8566
0
+128.12(+1.52%)
Jan 07, 2020
8481
8515
8384
8437
0
-53.37(-0.63%)
Jan 06, 2020
8361
8493
8351
8491
0
+44.43(+0.53%)
Jan 03, 2020
8379
8472
8355
8446
0
-37.50(-0.44%)
Jan 02, 2020
8460
8487
8409
8484
0
+49.02(+0.58%)
Dec 31, 2019
8396
8440
8355
8435
0
+23.72(+0.28%)
Dec 30, 2019
8505
8513
8367
8411
0
-76.86(-0.91%)
Dec 27, 2019
8515
8547
8470
8488
0
-13.42(-0.16%)
Dec 26, 2019
8503
8522
8462
8501
0
+3.24(+0.04%)
Dec 24, 2019
8461
8515
8449
8498
0
+44.99(+0.53%)
Dec 23, 2019
8539
8550
8446
8453
0
-57.22(-0.67%)
Dec 20, 2019
8494
8532
8463
8510
0
+17.46(+0.21%)
Dec 19, 2019
8429
8516
8413
8493
0
+77.84(+0.93%)
Dec 18, 2019
8429
8477
8404
8415
0
+6.76(+0.08%)
Dec 17, 2019
8388
8499
8355
8408
0
+45.90(+0.55%)
Dec 16, 2019
8321
8418
8313
8362
0
+70.94(+0.86%)
Dec 13, 2019
8221
8298
8164
8291
0
+62.25(+0.76%)
Dec 12, 2019
8233
8300
8173
8229
0
+10.16(+0.12%)
Dec 11, 2019
8153
8265
8132
8219
0
-91.84(-1.11%)
Dec 10, 2019
8346
8352
8278
8311
0
-36.49(-0.44%)
Dec 09, 2019
8254
8394
8247
8347
0
+94.23(+1.14%)
Dec 06, 2019
8251
8305
8237
8253
0
+48.04(+0.59%)
Dec 05, 2019
8249
8260
8158
8205
0
-26.75(-0.32%)
Dec 04, 2019
8207
8296
8195
8232
0
+20.75(+0.25%)
Dec 03, 2019
8283
8293
8162
8211
0
-128.13(-1.54%)
Dec 02, 2019
8462
8476
8334
8339
0
-106.05(-1.26%)
Nov 29, 2019
8546
8552
8435
8445
0
-92.44(-1.08%)
Nov 27, 2019
8493
8560
8458
8538
0
+71.08(+0.84%)
Nov 26, 2019
8403
8482
8380
8467
0
+85.30(+1.02%)
Nov 25, 2019
8405
8427
8332
8381
0
-12.15(-0.14%)
Nov 22, 2019
8384
8424
8358
8394
0
+9.57(+0.11%)
Nov 21, 2019
8518
8529
8376
8384
0
-82.20(-0.97%)
Nov 20, 2019
8575
8646
8439
8466
0
-49.54(-0.58%)
Nov 19, 2019
8680
8750
8493
8516
0
-389.57(-4.37%)
Nov 18, 2019
8908
8953
8847
8905
0
+33.87(+0.38%)
Nov 15, 2019
8875
8897
8806
8871
0
+39.18(+0.44%)
Nov 14, 2019
8768
8849
8726
8832
0
+82.65(+0.94%)
Nov 13, 2019
8677
8783
8622
8750
0
+17.39(+0.20%)
Nov 12, 2019
8706
8798
8698
8732
0
+34.78(+0.40%)
Nov 11, 2019
8637
8712
8617
8697
0
-19.36(-0.22%)
Nov 08, 2019
8689
8730
8647
8717
0
+26.37(+0.30%)
Nov 07, 2019
8738
8801
8648
8690
0
-32.28(-0.37%)
Nov 06, 2019
8696
8746
8638
8723
0
+59.92(+0.69%)
Nov 05, 2019
8744
8751
8586
8663
0
-84.79(-0.97%)
Nov 04, 2019
8849
8863
8700
8748
0
-72.80(-0.83%)
Nov 01, 2019
8763
8825
8700
8820
0
+106.64(+1.22%)
Oct 31, 2019
8790
8818
8659
8714
0
-38.59(-0.44%)
Oct 30, 2019
8651
8767
8617
8752
0
+90.97(+1.05%)
Oct 29, 2019
8770
8793
8648
8661
0
-114.70(-1.31%)
Oct 28, 2019
8732
8798
8702
8776
0
+67.64(+0.78%)
Oct 25, 2019
8664
8757
8633
8708
0
+28.02(+0.32%)
Oct 24, 2019
8722
8789
8649
8680
0
-34.28(-0.39%)
Oct 23, 2019
8779
8806
8691
8715
0
-89.25(-1.01%)
Oct 22, 2019
8793
8856
8768
8804
0
+23.29(+0.27%)
Oct 21, 2019
8850
8881
8739
8781
0
-50.27(-0.57%)
Oct 18, 2019
8791
8859
8752
8831
0
+37.07(+0.42%)
Oct 17, 2019
8787
8849
8746
8794
0
+30.01(+0.34%)
Oct 16, 2019
8749
8780
8693
8764
0
+8.24(+0.09%)
Oct 15, 2019
8712
8801
8701
8756
0
+76.49(+0.88%)
Oct 14, 2019
8676
8727
8667
8679
0
-16.21(-0.19%)
Oct 11, 2019
8669
8769
8643
8695
0
+135.39(+1.58%)
Oct 10, 2019
8464
8584
8456
8560
0
+110.55(+1.31%)
Oct 09, 2019
8454
8494
8371
8449
0
+59.60(+0.71%)
Oct 08, 2019
8361
8482
8345
8390
0
-35.71(-0.42%)
Oct 07, 2019
8435
8479
8386
8425
0
-17.35(-0.21%)
Oct 04, 2019
8411
8485
8394
8443
0
+52.48(+0.63%)
Oct 03, 2019
8339
8397
8225
8390
0
+34.70(+0.42%)
Oct 02, 2019
8553
8553
8313
8356
0
-215.08(-2.51%)
Oct 01, 2019
8636
8714
8548
8571
0
-34.92(-0.41%)
Sep 30, 2019
8565
8628
8533
8606
0
+68.24(+0.80%)
Sep 27, 2019
8624
8636
8503
8537
0
-21.69(-0.25%)
Sep 26, 2019
8563
8610
8511
8559
0
+45.63(+0.54%)
Sep 25, 2019
8460
8533
8397
8513
0
+89.96(+1.07%)
Sep 24, 2019
8524
8601
8401
8423
0
-32.22(-0.38%)
Sep 23, 2019
8392
8512
8375
8456
0
+33.67(+0.40%)
Sep 20, 2019
8553
8615
8409
8422
0
-113.68(-1.33%)
Sep 19, 2019
8634
8646
8527
8536
0
-88.83(-1.03%)
Sep 18, 2019
8609
8655
8553
8625
0
+14.90(+0.17%)
Sep 17, 2019
8495
8616
8469
8610
0
-19.24(-0.22%)
Sep 16, 2019
8677
8726
8608
8629
0
-96.62(-1.11%)
Sep 13, 2019
8757
8789
8676
8725
0
-4.76(-0.05%)
Sep 12, 2019
8724
8802
8710
8730
0
+39.17(+0.45%)
Sep 11, 2019
8737
8762
8638
8691
0
-44.09(-0.50%)
Sep 10, 2019
8698
8749
8597
8735
0
+14.05(+0.16%)
Sep 09, 2019
8685
8761
8628
8721
0
+50.41(+0.58%)
Sep 06, 2019
8605
8692
8569
8671
0
+91.56(+1.07%)
Sep 05, 2019
8508
8618
8503
8579
0
+155.60(+1.85%)
Sep 04, 2019
8411
8426
8280
8424
0
+17.09(+0.20%)
Sep 03, 2019
8477
8532
8376
8406
0
-127.15(-1.49%)
Aug 30, 2019
8569
8592
8493
8534
0
+8.58(+0.10%)
Aug 29, 2019
8367
8541
8357
8525
0
+235.41(+2.84%)
Aug 28, 2019
8125
8302
8099
8290
0
+145.82(+1.79%)
Aug 27, 2019
8202
8235
8134
8144
0
-20.06(-0.25%)
Aug 26, 2019
8182
8211
8078
8164
0
+33.68(+0.41%)
Aug 23, 2019
8213
8254
8077
8130
0
-134.59(-1.63%)
Aug 22, 2019
8243
8319
8209
8265
0
+20.23(+0.25%)
Aug 21, 2019
8237
8302
8126
8245
0
+291.65(+3.67%)
Aug 20, 2019
7814
7999
7768
7953
0
+307.17(+4.02%)
Aug 19, 2019
7623
7690
7565
7646
0
+141.20(+1.88%)
Aug 16, 2019
7513
7547
7439
7504
0
+62.38(+0.84%)
Aug 15, 2019
7494
7520
7335
7442
0
+1.43(+0.02%)
Aug 14, 2019
7544
7580
7437
7441
0
-245.74(-3.20%)
Aug 13, 2019
7606
7814
7560
7686
0
+45.96(+0.60%)
Aug 12, 2019
7704
7750
7615
7640
0
-133.63(-1.72%)
Aug 09, 2019
7849
7884
7709
7774
0
-80.39(-1.02%)
Aug 08, 2019
7786
7858
7749
7854
0
+143.16(+1.86%)
Aug 07, 2019
7630
7735
7530
7711
0
-13.83(-0.18%)
Aug 06, 2019
7607
7737
7566
7725
0
+145.28(+1.92%)
Aug 05, 2019
7739
7754
7559
7580
0
-263.04(-3.35%)
Aug 02, 2019
7837
7888
7802
7843
0
-18.62(-0.24%)
Aug 01, 2019
7943
8063
7834
7862
0
-62.22(-0.79%)
Jul 31, 2019
8033
8085
7870
7924
0
-148.26(-1.84%)
Jul 30, 2019
8068
8115
8041
8072
0
-21.13(-0.26%)
Jul 29, 2019
8054
8110
8040
8093
0
+38.40(+0.48%)
Jul 26, 2019
7992
8071
7939
8055
0
+66.50(+0.83%)
Jul 25, 2019
7961
8027
7929
7988
0
+8.73(+0.11%)
Jul 24, 2019
7929
8005
7921
7980
0
+50.45(+0.64%)
Jul 23, 2019
7911
7976
7885
7929
0
+51.82(+0.66%)
Jul 22, 2019
7930
7947
7841
7877
0
-48.15(-0.61%)
Jul 19, 2019
8004
8022
7921
7925
0
-63.60(-0.80%)
Jul 18, 2019
8024
8049
7941
7989
0
-55.38(-0.69%)
Jul 17, 2019
8105
8135
8043
8044
0
-77.29(-0.95%)
Jul 16, 2019
8142
8186
8106
8122
0
-68.45(-0.84%)
Jul 15, 2019
8193
8214
8123
8190
0
+23.73(+0.29%)
Jul 12, 2019
8038
8175
8026
8166
0
+165.45(+2.07%)
Jul 11, 2019
7937
8007
7892
8001
0
+125.98(+1.60%)
Jul 10, 2019
7902
7922
7803
7875
0
-69.22(-0.87%)
Jul 09, 2019
7922
7987
7901
7944
0
-21.86(-0.27%)
Jul 08, 2019
7902
7991
7885
7966
0
+48.77(+0.62%)
Jul 05, 2019
7848
7940
7839
7917
0
+3.44(+0.04%)
Jul 03, 2019
7849
7942
7837
7914
0
+62.99(+0.80%)
Jul 02, 2019
7845
7859
7787
7851
0
+6.01(+0.08%)
Jul 01, 2019
7827
7932
7771
7845
0
+89.07(+1.15%)
Jun 28, 2019
7719
7790
7707
7756
0
+58.20(+0.76%)
Jun 27, 2019
7710
7736
7659
7698
0
+21.10(+0.27%)
Jun 26, 2019
7635
7717
7605
7676
0
+66.21(+0.87%)
Jun 25, 2019
7681
7714
7592
7610
0
-36.54(-0.48%)
Jun 24, 2019
7753
7790
7635
7647
0
-142.64(-1.83%)
Jun 21, 2019
7861
7904
7779
7789
0
-64.20(-0.82%)
Jun 20, 2019
7777
7873
7766
7854
0
+145.49(+1.89%)
Jun 19, 2019
7716
7735
7628
7708
0
+1.26(+0.02%)
Jun 18, 2019
7751
7827
7694
7707
0
-1.17(-0.02%)
Jun 17, 2019
7703
7772
7666
7708
0
+41.67(+0.54%)
Jun 14, 2019
7531
7694
7521
7666
0
+114.27(+1.51%)
Jun 13, 2019
7450
7562
7434
7552
0
+140.08(+1.89%)
Jun 12, 2019
7409
7460
7381
7412
0
+25.63(+0.35%)
Jun 11, 2019
7433
7490
7322
7386
0
-0.64(-0.01%)
Jun 10, 2019
7424
7479
7363
7387
0
+12.51(+0.17%)
Jun 07, 2019
7376
7439
7343
7375
0
+13.58(+0.18%)
Jun 06, 2019
7348
7385
7278
7361
0
+12.77(+0.17%)
Jun 05, 2019
7300
7375
7229
7348
0
+27.93(+0.38%)
Jun 04, 2019
7182
7332
7177
7320
0
+217.26(+3.06%)
Jun 03, 2019
7085
7191
7061
7103
0
+3.43(+0.05%)
May 31, 2019
7079
7128
7047
7100
0
-46.54(-0.65%)
May 30, 2019
7120
7203
7109
7146
0
+42.43(+0.60%)
May 29, 2019
7083
7165
7016
7104
0
-16.63(-0.23%)
May 28, 2019
7264
7332
7111
7120
0
-125.86(-1.74%)
May 24, 2019
7218
7261
7139
7246
0
+55.21(+0.77%)
May 23, 2019
7141
7260
7023
7191
0
+21.84(+0.30%)
May 22, 2019
7278
7351
7096
7169
0
-329.71(-4.40%)
May 21, 2019
7313
7540
7287
7499
0
+52.50(+0.71%)
May 20, 2019
7430
7518
7415
7446
0
-42.41(-0.57%)
May 17, 2019
7414
7562
7408
7489
0
+13.58(+0.18%)
May 16, 2019
7472
7567
7459
7475
0
+35.71(+0.48%)
May 15, 2019
7369
7477
7348
7439
0
+40.81(+0.55%)
May 14, 2019
7352
7446
7331
7399
0
+57.38(+0.78%)
May 13, 2019
7362
7386
7286
7341
0
-157.43(-2.10%)
May 10, 2019
7443
7537
7315
7499
0
+6.33(+0.08%)
May 09, 2019
7446
7510
7376
7492
0
-24.65(-0.33%)
May 08, 2019
7505
7577
7466
7517
0
+3.09(+0.04%)
May 07, 2019
7625
7650
7444
7514
0
-217.37(-2.81%)
May 06, 2019
7700
7746
7668
7731
0
-45.40(-0.58%)
May 03, 2019
7817
7840
7762
7777
0
-2.23(-0.03%)
May 02, 2019
7701
7782
7683
7779
0
+89.51(+1.16%)
May 01, 2019
7855
7866
7684
7689
0
-181.52(-2.31%)
Apr 30, 2019
7782
7876
7753
7871
0
+59.55(+0.76%)
Apr 29, 2019
7839
7862
7728
7811
0
-44.50(-0.57%)
Apr 26, 2019
7938
7953
7839
7856
0
-101.12(-1.27%)
Apr 25, 2019
7944
8002
7897
7957
0
-14.00(-0.18%)
Apr 24, 2019
7952
8031
7930
7971
0
+27.04(+0.34%)
Apr 23, 2019
7907
8003
7841
7944
0
+38.18(+0.48%)
Apr 22, 2019
7890
7985
7877
7906
0
-31.72(-0.40%)
Apr 18, 2019
8012
8062
7921
7937
0
-90.77(-1.13%)
Apr 17, 2019
8003
8059
7990
8028
0
+58.94(+0.74%)
Apr 16, 2019
8001
8030
7955
7969
0
-14.25(-0.18%)
Apr 15, 2019
7950
7997
7924
7984
0
+45.59(+0.57%)
Apr 12, 2019
7877
7961
7873
7938
0
+87.65(+1.12%)
Apr 11, 2019
7782
7853
7747
7850
0
+83.90(+1.08%)
Apr 10, 2019
7818
7828
7691
7766
0
-28.02(-0.36%)
Apr 09, 2019
7874
7887
7777
7794
0
-126.08(-1.59%)
Apr 08, 2019
7844
7935
7838
7921
0
+57.53(+0.73%)
Apr 05, 2019
7803
7898
7796
7863
0
+77.00(+0.99%)
Apr 04, 2019
7721
7788
7686
7786
0
+79.46(+1.03%)
Apr 03, 2019
7579
7717
7544
7707
0
+158.55(+2.10%)
Apr 02, 2019
7561
7584
7519
7548
0
-17.97(-0.24%)
Apr 01, 2019
7517
7618
7428
7566
0
+93.63(+1.25%)
Mar 29, 2019
7430
7486
7403
7472
0
+72.45(+0.98%)
Mar 28, 2019
7386
7447
7362
7400
0
+41.84(+0.57%)
Mar 27, 2019
7342
7436
7306
7358
0
+26.48(+0.36%)
Mar 26, 2019
7387
7435
7306
7332
0
-10.79(-0.15%)
Mar 25, 2019
7291
7414
7284
7342
0
+47.41(+0.65%)
Mar 22, 2019
7333
7428
7292
7295
0
-62.75(-0.85%)
Mar 21, 2019
7185
7366
7182
7358
0
+161.31(+2.24%)
Mar 20, 2019
7151
7241
7093
7196
0
+56.33(+0.79%)
Mar 19, 2019
7124
7206
7102
7140
0
+49.48(+0.70%)
Mar 18, 2019
7028
7094
7023
7091
0
+67.41(+0.96%)
Mar 15, 2019
7044
7051
6936
7023
0
+3.72(+0.05%)
Mar 14, 2019
7014
7032
6977
7019
0
+5.81(+0.08%)
Mar 13, 2019
7071
7102
7001
7014
0
-73.16(-1.03%)
Mar 12, 2019
7062
7102
7015
7087
0
+52.02(+0.74%)
Mar 11, 2019
7011
7062
6944
7035
0
+54.75(+0.78%)
Mar 08, 2019
6995
7023
6906
6980
0
-61.94(-0.88%)
Mar 07, 2019
7120
7127
7010
7042
0
-85.65(-1.20%)
Mar 06, 2019
7149
7166
7108
7128
0
-1.51(-0.02%)
Mar 05, 2019
7146
7177
7097
7129
0
-0.23(-0.00%)
Mar 04, 2019
7223
7230
7064
7129
0
-51.24(-0.71%)
Mar 01, 2019
7237
7263
7103
7181
0
-21.15(-0.29%)
Feb 28, 2019
7207
7251
7126
7202
0
-8.76(-0.12%)
Feb 27, 2019
7355
7389
7150
7210
0
-77.20(-1.06%)
Feb 26, 2019
7178
7294
7091
7288
0
-45.93(-0.63%)
Feb 25, 2019
7450
7469
7326
7334
0
-91.67(-1.23%)
Feb 22, 2019
7398
7431
7386
7425
0
+31.31(+0.42%)
Feb 21, 2019
7394
7426
7351
7394
0
-3.43(-0.05%)
Feb 20, 2019
7413
7418
7360
7397
0
-2.28(-0.03%)
Feb 19, 2019
7361
7437
7345
7400
0
+15.76(+0.21%)
Feb 15, 2019
7285
7396
7256
7384
0
+182.86(+2.54%)
Feb 14, 2019
7181
7244
7120
7201
0
-18.40(-0.25%)
Feb 13, 2019
7132
7233
7120
7219
0
+118.67(+1.67%)
Feb 12, 2019
7016
7133
7001
7101
0
+123.92(+1.78%)
Feb 11, 2019
7040
7057
6967
6977
0
-49.67(-0.71%)
Feb 08, 2019
6972
7032
6953
7027
0
+18.07(+0.26%)
Feb 07, 2019
6992
7038
6945
7008
0
-24.71(-0.35%)
Feb 06, 2019
7102
7109
7008
7033
0
-64.45(-0.91%)
Feb 05, 2019
7103
7124
7038
7098
0
+3.67(+0.05%)
Feb 04, 2019
7031
7097
7003
7094
0
+71.97(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.