Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Improvement Stores Sector
(CIX:
MSECTOR736
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6906
7038
6886
6980
0
+45.86(+0.66%)
Jan 30, 2019
6848
7003
6823
6934
0
+114.69(+1.68%)
Jan 29, 2019
6779
6834
6749
6819
0
+1.65(+0.02%)
Jan 28, 2019
6792
6827
6728
6818
0
-28.62(-0.42%)
Jan 25, 2019
6804
6861
6772
6846
0
+125.62(+1.87%)
Jan 24, 2019
6712
6735
6651
6721
0
+11.69(+0.17%)
Jan 23, 2019
6689
6750
6612
6709
0
-1.43(-0.02%)
Jan 22, 2019
6758
6788
6646
6710
0
-135.68(-1.98%)
Jan 18, 2019
6732
6861
6707
6846
0
+187.41(+2.81%)
Jan 17, 2019
6646
6689
6562
6659
0
-96.45(-1.43%)
Jan 16, 2019
6774
6809
6720
6755
0
-3.14(-0.05%)
Jan 15, 2019
6765
6813
6710
6758
0
-104.27(-1.52%)
Jan 14, 2019
6818
6880
6796
6863
0
-24.25(-0.35%)
Jan 11, 2019
6814
6917
6785
6887
0
+35.65(+0.52%)
Jan 10, 2019
6831
6868
6750
6851
0
-40.44(-0.59%)
Jan 09, 2019
6847
6958
6811
6892
0
+39.74(+0.58%)
Jan 08, 2019
6852
6904
6749
6852
0
+62.58(+0.92%)
Jan 07, 2019
6661
6843
6660
6789
0
+130.23(+1.96%)
Jan 04, 2019
6526
6701
6506
6659
0
+192.66(+2.98%)
Jan 03, 2019
6565
6583
6445
6466
0
-126.38(-1.92%)
Jan 02, 2019
6496
6625
6469
6593
0
+16.00(+0.24%)
Dec 31, 2018
6576
6641
6527
6577
0
+53.63(+0.82%)
Dec 28, 2018
6558
6630
6464
6523
0
-2.51(-0.04%)
Dec 27, 2018
6373
6531
6264
6526
0
+72.62(+1.13%)
Dec 26, 2018
6120
6453
6118
6453
0
+380.66(+6.27%)
Dec 24, 2018
6151
6211
6070
6072
0
-98.78(-1.60%)
Dec 21, 2018
6273
6453
6160
6171
0
-131.84(-2.09%)
Dec 20, 2018
6371
6426
6216
6303
0
-117.65(-1.83%)
Dec 19, 2018
6541
6697
6386
6421
0
-90.64(-1.39%)
Dec 18, 2018
6477
6594
6454
6511
0
+78.20(+1.22%)
Dec 17, 2018
6577
6593
6391
6433
0
-176.48(-2.67%)
Dec 14, 2018
6635
6721
6592
6610
0
-62.27(-0.93%)
Dec 13, 2018
6656
6706
6580
6672
0
+33.08(+0.50%)
Dec 12, 2018
6585
6745
6513
6639
0
+106.62(+1.63%)
Dec 11, 2018
6608
6678
6496
6532
0
+14.90(+0.23%)
Dec 10, 2018
6571
6599
6366
6517
0
-30.89(-0.47%)
Dec 07, 2018
6639
6760
6526
6548
0
-118.95(-1.78%)
Dec 06, 2018
6557
6671
6446
6667
0
+31.00(+0.47%)
Dec 04, 2018
6881
6925
6608
6636
0
-260.41(-3.78%)
Dec 03, 2018
6962
6980
6820
6897
0
+39.43(+0.58%)
Nov 30, 2018
6703
6862
6676
6857
0
+151.73(+2.26%)
Nov 29, 2018
6740
6757
6660
6705
0
-58.54(-0.87%)
Nov 28, 2018
6606
6771
6514
6764
0
+157.36(+2.38%)
Nov 27, 2018
6443
6612
6435
6607
0
+139.79(+2.16%)
Nov 26, 2018
6465
6542
6401
6467
0
+56.17(+0.88%)
Nov 23, 2018
6429
6468
6394
6411
0
-23.31(-0.36%)
Nov 21, 2018
6434
6434
6434
6434
0
+50.89(+0.80%)
Nov 20, 2018
6382
6532
6298
6383
0
-226.84(-3.43%)
Nov 19, 2018
6734
6806
6557
6610
0
-131.54(-1.95%)
Nov 16, 2018
6650
6762
6619
6741
0
-17.70(-0.26%)
Nov 15, 2018
6814
6839
6613
6759
0
-95.34(-1.39%)
Nov 14, 2018
6965
6987
6823
6854
0
+10.96(+0.16%)
Nov 13, 2018
6783
6929
6637
6843
0
-12.02(-0.18%)
Nov 12, 2018
7034
7103
6839
6856
0
-204.21(-2.89%)
Nov 09, 2018
7166
7173
7024
7060
0
-108.06(-1.51%)
Nov 08, 2018
7143
7212
7095
7168
0
-2.41(-0.03%)
Nov 07, 2018
7027
7184
6954
7170
0
+203.93(+2.93%)
Nov 06, 2018
6949
6986
6888
6966
0
+4.09(+0.06%)
Nov 05, 2018
6921
6980
6854
6962
0
+64.96(+0.94%)
Nov 02, 2018
6997
7028
6804
6897
0
-23.01(-0.33%)
Nov 01, 2018
6777
6939
6736
6920
0
+171.59(+2.54%)
Oct 31, 2018
6819
6877
6737
6749
0
-0.96(-0.01%)
Oct 30, 2018
6631
6761
6614
6750
0
+122.53(+1.85%)
Oct 29, 2018
6682
6758
6540
6627
0
+7.99(+0.12%)
Oct 26, 2018
6798
6816
6568
6619
0
-184.30(-2.71%)
Oct 24, 2018
6883
7036
6781
6803
0
-74.72(-1.09%)
Oct 23, 2018
6776
6920
6742
6878
0
-10.54(-0.15%)
Oct 22, 2018
6976
7000
6851
6889
0
-54.63(-0.79%)
Oct 19, 2018
6962
6995
6895
6943
0
-19.69(-0.28%)
Oct 18, 2018
7117
7153
6934
6963
0
-185.47(-2.59%)
Oct 17, 2018
7271
7318
7095
7148
0
-302.59(-4.06%)
Oct 16, 2018
7383
7476
7333
7451
0
+93.38(+1.27%)
Oct 15, 2018
7403
7441
7343
7358
0
-49.20(-0.66%)
Oct 12, 2018
7424
7472
7316
7407
0
+96.71(+1.32%)
Oct 11, 2018
7462
7591
7267
7310
0
-149.87(-2.01%)
Oct 10, 2018
7700
7708
7445
7460
0
-113.16(-1.49%)
Oct 09, 2018
7653
7705
7568
7573
0
-89.14(-1.16%)
Oct 08, 2018
7595
7673
7547
7662
0
+59.41(+0.78%)
Oct 05, 2018
7695
7722
7526
7603
0
-88.76(-1.15%)
Oct 04, 2018
7843
7848
7660
7692
0
-154.15(-1.96%)
Oct 03, 2018
7937
7956
7839
7846
0
-43.99(-0.56%)
Oct 02, 2018
8000
8024
7887
7890
0
-107.67(-1.35%)
Oct 01, 2018
8054
8090
7990
7997
0
-3.81(-0.05%)
Sep 28, 2018
8018
8106
7976
8001
0
+14.50(+0.18%)
Sep 27, 2018
8007
8028
7936
7987
0
-24.59(-0.31%)
Sep 26, 2018
8061
8085
8003
8011
0
-7.29(-0.09%)
Sep 25, 2018
8060
8086
7995
8019
0
-11.44(-0.14%)
Sep 24, 2018
8151
8168
8026
8030
0
-157.77(-1.93%)
Sep 21, 2018
8160
8206
8125
8188
0
+38.63(+0.47%)
Sep 20, 2018
8153
8196
8134
8149
0
-8.45(-0.10%)
Sep 19, 2018
8156
8191
8114
8158
0
+31.69(+0.39%)
Sep 18, 2018
8016
8149
8000
8126
0
+107.67(+1.34%)
Sep 17, 2018
8036
8072
8008
8018
0
-22.09(-0.27%)
Sep 14, 2018
8059
8088
7964
8040
0
+12.64(+0.16%)
Sep 13, 2018
8099
8103
7992
8028
0
-103.23(-1.27%)
Sep 12, 2018
8186
8230
8070
8131
0
-47.61(-0.58%)
Sep 11, 2018
8131
8208
8072
8179
0
+122.45(+1.52%)
Sep 10, 2018
7952
8092
7942
8056
0
+179.87(+2.28%)
Sep 07, 2018
7843
7922
7839
7876
0
+13.19(+0.17%)
Sep 06, 2018
7809
7903
7783
7863
0
+67.26(+0.86%)
Sep 05, 2018
7839
7912
7767
7796
0
-54.23(-0.69%)
Sep 04, 2018
7699
7880
7686
7850
0
+141.55(+1.84%)
Aug 31, 2018
7709
7709
7709
7709
0
+58.12(+0.76%)
Aug 30, 2018
7707
7723
7640
7650
0
-83.22(-1.08%)
Aug 29, 2018
7709
7746
7685
7734
0
+0.55(+0.01%)
Aug 28, 2018
7716
7749
7669
7733
0
+24.31(+0.32%)
Aug 27, 2018
7741
7756
7683
7709
0
+22.78(+0.30%)
Aug 24, 2018
7661
7743
7647
7686
0
+24.22(+0.32%)
Aug 23, 2018
7637
7707
7615
7662
0
+63.70(+0.84%)
Aug 22, 2018
7639
7810
7565
7598
0
+77.82(+1.03%)
Aug 21, 2018
7472
7545
7451
7520
0
+79.51(+1.07%)
Aug 20, 2018
7365
7460
7350
7441
0
+83.84(+1.14%)
Aug 17, 2018
7351
7374
7323
7357
0
+11.09(+0.15%)
Aug 16, 2018
7299
7376
7288
7346
0
+56.31(+0.77%)
Aug 15, 2018
7247
7318
7198
7289
0
-7.32(-0.10%)
Aug 14, 2018
7333
7380
7202
7297
0
-0.71(-0.01%)
Aug 13, 2018
7383
7424
7292
7298
0
-85.79(-1.16%)
Aug 10, 2018
7431
7456
7359
7383
0
-83.64(-1.12%)
Aug 09, 2018
7481
7526
7444
7467
0
+23.74(+0.32%)
Aug 08, 2018
7425
7477
7413
7443
0
+27.68(+0.37%)
Aug 07, 2018
7374
7424
7349
7416
0
+57.92(+0.79%)
Aug 06, 2018
7351
7374
7333
7358
0
+4.01(+0.05%)
Aug 03, 2018
7368
7392
7339
7354
0
+3.24(+0.04%)
Aug 02, 2018
7340
7364
7278
7350
0
-27.86(-0.38%)
Aug 01, 2018
7414
7446
7354
7378
0
-61.52(-0.83%)
Jul 31, 2018
7444
7470
7413
7440
0
+8.90(+0.12%)
Jul 30, 2018
7385
7445
7381
7431
0
+30.42(+0.41%)
Jul 27, 2018
7505
7522
7379
7400
0
-73.19(-0.98%)
Jul 26, 2018
7543
7566
7448
7474
0
-53.10(-0.71%)
Jul 25, 2018
7556
7585
7450
7527
0
-47.68(-0.63%)
Jul 24, 2018
7643
7668
7548
7574
0
-30.84(-0.41%)
Jul 23, 2018
7586
7644
7576
7605
0
+3.00(+0.04%)
Jul 20, 2018
7601
7651
7581
7602
0
-20.18(-0.26%)
Jul 19, 2018
7566
7651
7555
7622
0
+53.10(+0.70%)
Jul 18, 2018
7557
7597
7531
7569
0
+12.07(+0.16%)
Jul 17, 2018
7475
7571
7471
7557
0
+74.28(+0.99%)
Jul 16, 2018
7491
7498
7438
7483
0
+5.64(+0.08%)
Jul 13, 2018
7459
7535
7457
7477
0
+45.66(+0.61%)
Jul 12, 2018
7453
7461
7397
7432
0
+21.37(+0.29%)
Jul 11, 2018
7416
7439
7362
7410
0
-26.78(-0.36%)
Jul 10, 2018
7389
7450
7376
7437
0
+81.56(+1.11%)
Jul 09, 2018
7336
7388
7311
7356
0
+61.71(+0.85%)
Jul 06, 2018
7280
7326
7220
7294
0
+13.59(+0.19%)
Jul 05, 2018
7280
7292
7230
7280
0
+30.94(+0.43%)
Jul 03, 2018
7249
7249
7249
7249
0
-7.18(-0.10%)
Jul 02, 2018
7260
7274
7185
7256
0
-43.39(-0.59%)
Jun 29, 2018
7341
7440
7296
7300
0
-11.04(-0.15%)
Jun 28, 2018
7306
7348
7247
7311
0
-0.91(-0.01%)
Jun 27, 2018
7378
7434
7310
7312
0
-55.03(-0.75%)
Jun 26, 2018
7376
7404
7341
7367
0
+6.77(+0.09%)
Jun 25, 2018
7406
7428
7311
7360
0
-55.95(-0.75%)
Jun 22, 2018
7533
7545
7405
7416
0
-97.84(-1.30%)
Jun 21, 2018
7471
7538
7444
7514
0
+44.74(+0.60%)
Jun 20, 2018
7485
7508
7426
7469
0
+3.42(+0.05%)
Jun 19, 2018
7434
7496
7424
7466
0
-49.03(-0.65%)
Jun 18, 2018
7463
7537
7437
7515
0
-7.47(-0.10%)
Jun 15, 2018
7522
7498
7497
7522
0
+23.93(+0.32%)
Jun 14, 2018
7523
7552
7447
7498
0
-24.89(-0.33%)
Jun 13, 2018
7576
7588
7505
7523
0
-50.98(-0.67%)
Jun 12, 2018
7547
7591
7510
7574
0
+47.19(+0.63%)
Jun 11, 2018
7506
7560
7481
7527
0
+41.64(+0.56%)
Jun 08, 2018
7394
7492
7359
7485
0
+79.39(+1.07%)
Jun 07, 2018
7329
7442
7329
7406
0
+87.17(+1.19%)
Jun 06, 2018
7294
7322
7226
7319
0
+64.87(+0.89%)
Jun 05, 2018
7205
7270
7176
7254
0
+14.25(+0.20%)
Jun 04, 2018
7120
7251
7112
7240
0
+146.18(+2.06%)
Jun 01, 2018
7084
7146
7057
7093
0
+36.86(+0.52%)
May 31, 2018
7120
7135
7017
7057
0
-62.05(-0.87%)
May 30, 2018
7035
7150
7007
7119
0
+90.05(+1.28%)
May 29, 2018
7038
7099
7000
7029
0
-69.09(-0.97%)
May 25, 2018
7098
7098
7098
7098
0
-3.85(-0.05%)
May 24, 2018
7040
7114
6965
7102
0
+48.35(+0.69%)
May 23, 2018
6987
7080
6924
7053
0
+170.23(+2.47%)
May 22, 2018
7056
7082
6870
6883
0
-113.37(-1.62%)
May 21, 2018
6942
7024
6931
6996
0
+85.76(+1.24%)
May 18, 2018
6843
6943
6835
6911
0
+76.65(+1.12%)
May 17, 2018
6862
6900
6815
6834
0
-29.61(-0.43%)
May 16, 2018
6952
6956
6842
6863
0
-45.67(-0.66%)
May 15, 2018
6952
6976
6847
6909
0
-103.83(-1.48%)
May 14, 2018
7047
7056
6969
7013
0
+3.27(+0.05%)
May 11, 2018
6893
7030
6883
7010
0
+133.05(+1.93%)
May 10, 2018
6840
6910
6821
6877
0
+33.20(+0.49%)
May 09, 2018
6799
6862
6743
6843
0
+39.78(+0.58%)
May 08, 2018
6742
6811
6707
6804
0
+50.78(+0.75%)
May 07, 2018
6814
6820
6718
6753
0
-47.24(-0.69%)
May 04, 2018
6705
6847
6672
6800
0
+78.25(+1.16%)
May 03, 2018
6781
6784
6637
6722
0
-97.20(-1.43%)
May 02, 2018
6755
6878
6731
6819
0
+54.40(+0.80%)
May 01, 2018
6742
6768
6638
6765
0
+7.18(+0.11%)
Apr 30, 2018
6855
6879
6757
6758
0
-76.66(-1.12%)
Apr 27, 2018
6791
6860
6741
6834
0
+34.32(+0.50%)
Apr 26, 2018
6569
6822
6556
6800
0
+265.51(+4.06%)
Apr 25, 2018
6520
6579
6452
6534
0
+2.89(+0.04%)
Apr 24, 2018
6652
6679
6490
6531
0
-67.74(-1.03%)
Apr 23, 2018
6595
6624
6539
6599
0
+31.56(+0.48%)
Apr 20, 2018
6626
6659
6542
6568
0
-27.75(-0.42%)
Apr 19, 2018
6691
6697
6541
6595
0
-107.80(-1.61%)
Apr 18, 2018
6569
6735
6562
6703
0
+140.81(+2.15%)
Apr 17, 2018
6594
6614
6537
6562
0
+15.57(+0.24%)
Apr 16, 2018
6554
6598
6511
6547
0
+42.63(+0.66%)
Apr 13, 2018
6573
6607
6479
6504
0
-31.43(-0.48%)
Apr 12, 2018
6532
6565
6515
6536
0
+21.50(+0.33%)
Apr 11, 2018
6485
6597
6476
6514
0
-27.27(-0.42%)
Apr 10, 2018
6532
6564
6472
6541
0
+65.02(+1.00%)
Apr 09, 2018
6612
6623
6469
6476
0
-114.06(-1.73%)
Apr 06, 2018
6686
6721
6539
6590
0
-139.37(-2.07%)
Apr 05, 2018
6694
6761
6669
6730
0
+60.85(+0.91%)
Apr 04, 2018
6410
6684
6396
6669
0
+154.34(+2.37%)
Apr 03, 2018
6479
6559
6456
6515
0
+41.06(+0.63%)
Apr 02, 2018
6648
6667
6375
6474
0
-211.99(-3.17%)
Mar 29, 2018
6686
6686
6686
6686
0
+133.22(+2.03%)
Mar 28, 2018
6570
6650
6513
6552
0
+0.50(+0.01%)
Mar 27, 2018
6687
6724
6513
6552
0
-113.75(-1.71%)
Mar 26, 2018
6585
6698
6553
6666
0
+235.60(+3.66%)
Mar 23, 2018
6596
6647
6423
6430
0
-135.23(-2.06%)
Mar 22, 2018
6641
6686
6558
6565
0
-107.52(-1.61%)
Mar 21, 2018
6654
6746
6631
6673
0
+27.07(+0.41%)
Mar 20, 2018
6641
6681
6605
6646
0
+27.82(+0.42%)
Mar 19, 2018
6677
6704
6577
6618
0
-75.21(-1.12%)
Mar 16, 2018
6650
6740
6637
6693
0
+52.62(+0.79%)
Mar 15, 2018
6652
6714
6598
6640
0
-0.20(-0.00%)
Mar 14, 2018
6695
6714
6576
6641
0
-21.48(-0.32%)
Mar 13, 2018
6662
6663
6643
6662
0
-67.09(-1.00%)
Mar 12, 2018
6796
6830
6711
6729
0
-59.44(-0.88%)
Mar 09, 2018
6691
6792
6650
6789
0
+139.27(+2.09%)
Mar 08, 2018
6698
6720
6602
6649
0
-17.75(-0.27%)
Mar 07, 2018
6666
6720
6606
6667
0
-103.83(-1.53%)
Mar 06, 2018
6788
6810
6694
6771
0
+13.82(+0.20%)
Mar 05, 2018
6626
6786
6620
6757
0
+108.91(+1.64%)
Mar 02, 2018
6657
6708
6582
6648
0
-83.43(-1.24%)
Mar 01, 2018
6848
6899
6673
6732
0
-99.43(-1.46%)
Feb 28, 2018
6849
7006
6775
6831
0
-197.78(-2.81%)
Feb 27, 2018
7174
7201
7022
7029
0
-131.85(-1.84%)
Feb 26, 2018
7189
7208
7128
7161
0
+2.77(+0.04%)
Feb 23, 2018
7095
7162
7065
7158
0
+92.49(+1.31%)
Feb 22, 2018
7066
7087
7065
7065
0
+96.56(+1.39%)
Feb 21, 2018
7096
7135
6961
6969
0
-106.73(-1.51%)
Feb 20, 2018
7181
7244
7060
7076
0
-20.55(-0.29%)
Feb 16, 2018
7096
7096
7096
7096
0
+44.58(+0.63%)
Feb 15, 2018
7085
7138
7000
7052
0
+7.87(+0.11%)
Feb 14, 2018
6929
7064
6894
7044
0
+44.69(+0.64%)
Feb 13, 2018
7003
7038
6898
6999
0
-43.32(-0.62%)
Feb 12, 2018
7121
7149
7012
7042
0
+9.66(+0.14%)
Feb 09, 2018
6990
7105
6710
7033
0
+122.54(+1.77%)
Feb 08, 2018
7282
7286
6900
6910
0
-375.59(-5.16%)
Feb 07, 2018
7272
7423
7238
7286
0
+1.01(+0.01%)
Feb 06, 2018
6843
7325
6745
7285
0
+152.00(+2.13%)
Feb 05, 2018
7281
7428
6927
7133
0
-259.01(-3.50%)
Feb 02, 2018
7586
7587
7370
7392
0
-212.49(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.