Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile Manufacturing Sector
(CIX:
MSECTOR628
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
4640
4741
4630
4700
0
+79.70(+1.73%)
Jan 13, 2021
4694
4706
4583
4620
0
+335.64(+7.83%)
Dec 23, 2020
4253
4307
4236
4285
0
+61.62(+1.46%)
Dec 22, 2020
4265
4297
4205
4223
0
-27.14(-0.64%)
Dec 21, 2020
4209
4280
4168
4250
0
-62.37(-1.45%)
Dec 18, 2020
4240
4349
4222
4312
0
+86.98(+2.06%)
Dec 17, 2020
4163
4229
4130
4225
0
+79.58(+1.92%)
Dec 16, 2020
4223
4241
4110
4146
0
-53.57(-1.28%)
Dec 15, 2020
4170
4219
4097
4199
0
+93.48(+2.28%)
Dec 14, 2020
4241
4257
4101
4106
0
-92.68(-2.21%)
Dec 11, 2020
4120
4269
4116
4199
0
+45.26(+1.09%)
Dec 10, 2020
4152
4223
4121
4153
0
-47.75(-1.14%)
Dec 09, 2020
4192
4235
4150
4201
0
+38.54(+0.93%)
Dec 08, 2020
4134
4214
4099
4163
0
-37.87(-0.90%)
Dec 07, 2020
4119
4233
4073
4200
0
+46.50(+1.12%)
Dec 04, 2020
4122
4202
4105
4154
0
+36.60(+0.89%)
Dec 03, 2020
4083
4191
3984
4117
0
+190.65(+4.86%)
Dec 02, 2020
3932
4058
3894
3927
0
-39.91(-1.01%)
Dec 01, 2020
3997
4025
3920
3967
0
+31.96(+0.81%)
Nov 30, 2020
4051
4072
3927
3935
0
-141.70(-3.48%)
Nov 27, 2020
4126
4128
4039
4076
0
-71.33(-1.72%)
Nov 25, 2020
4169
4177
4052
4148
0
-57.98(-1.38%)
Nov 24, 2020
4136
4212
4100
4206
0
+138.00(+3.39%)
Nov 23, 2020
4006
4101
3984
4068
0
+105.08(+2.65%)
Nov 20, 2020
3949
3971
3900
3963
0
+3.89(+0.10%)
Nov 19, 2020
3974
3988
3872
3959
0
-30.21(-0.76%)
Nov 18, 2020
4038
4113
3973
3989
0
-56.22(-1.39%)
Nov 17, 2020
3946
4062
3871
4045
0
+54.23(+1.36%)
Nov 16, 2020
3883
4039
3858
3991
0
+175.39(+4.60%)
Nov 13, 2020
3691
3833
3689
3816
0
+159.43(+4.36%)
Nov 12, 2020
3703
3739
3601
3656
0
-47.27(-1.28%)
Nov 11, 2020
3809
3824
3656
3703
0
-100.37(-2.64%)
Nov 10, 2020
3782
3892
3747
3804
0
+58.54(+1.56%)
Nov 09, 2020
3856
4049
3732
3745
0
+96.55(+2.65%)
Nov 06, 2020
3680
3728
3632
3649
0
-42.28(-1.15%)
Nov 05, 2020
3577
3707
3577
3691
0
+124.29(+3.48%)
Nov 04, 2020
3511
3599
3465
3567
0
+14.32(+0.40%)
Nov 03, 2020
3532
3594
3502
3552
0
+68.49(+1.97%)
Nov 02, 2020
3266
3503
3240
3484
0
+311.80(+9.83%)
Oct 30, 2020
3227
3347
3035
3172
0
+269.95(+9.30%)
Oct 29, 2020
2913
2998
2839
2902
0
+6.59(+0.23%)
Oct 28, 2020
2955
3017
2883
2895
0
-143.69(-4.73%)
Oct 27, 2020
3101
3115
3016
3039
0
-56.92(-1.84%)
Oct 26, 2020
3190
3198
3051
3096
0
-150.80(-4.64%)
Oct 23, 2020
3225
3294
3200
3247
0
+57.86(+1.81%)
Oct 22, 2020
3130
3231
3096
3189
0
+73.09(+2.35%)
Oct 21, 2020
3177
3205
3110
3116
0
-87.51(-2.73%)
Oct 20, 2020
3209
3287
3189
3203
0
+36.15(+1.14%)
Oct 19, 2020
3286
3314
3147
3167
0
-114.11(-3.48%)
Oct 16, 2020
3226
3316
3202
3281
0
+69.94(+2.18%)
Oct 15, 2020
3196
3217
3169
3211
0
-14.72(-0.46%)
Oct 14, 2020
3233
3260
3178
3226
0
+33.67(+1.05%)
Oct 13, 2020
3252
3278
3163
3193
0
-80.33(-2.45%)
Oct 12, 2020
3299
3323
3225
3273
0
+30.00(+0.93%)
Oct 09, 2020
3379
3390
3198
3243
0
-107.42(-3.21%)
Oct 08, 2020
3321
3373
3299
3350
0
+66.61(+2.03%)
Oct 07, 2020
3288
3346
3246
3284
0
+47.87(+1.48%)
Oct 06, 2020
3290
3364
3216
3236
0
-45.06(-1.37%)
Oct 05, 2020
3192
3296
3188
3281
0
+126.25(+4.00%)
Oct 02, 2020
2974
3169
2966
3155
0
+103.51(+3.39%)
Oct 01, 2020
3060
3097
2992
3051
0
+34.97(+1.16%)
Sep 30, 2020
2973
3060
2962
3016
0
+29.04(+0.97%)
Sep 29, 2020
3035
3050
2964
2987
0
-63.37(-2.08%)
Sep 28, 2020
3015
3087
2975
3050
0
+120.04(+4.10%)
Sep 25, 2020
2925
2945
2886
2930
0
-15.79(-0.54%)
Sep 24, 2020
2935
2985
2872
2946
0
+0.11(+0.00%)
Sep 23, 2020
3012
3081
2938
2946
0
-46.25(-1.55%)
Sep 22, 2020
2976
3036
2955
2992
0
+11.36(+0.38%)
Sep 21, 2020
3063
3079
2889
2981
0
-175.10(-5.55%)
Sep 18, 2020
3199
3230
3120
3156
0
-46.78(-1.46%)
Sep 17, 2020
3158
3215
3101
3203
0
+81.45(+2.61%)
Sep 16, 2020
3095
3182
3079
3121
0
+52.50(+1.71%)
Sep 15, 2020
3108
3151
3046
3069
0
-49.02(-1.57%)
Sep 14, 2020
3046
3144
3030
3118
0
+100.33(+3.32%)
Sep 11, 2020
2954
3024
2928
3018
0
+89.51(+3.06%)
Sep 10, 2020
2964
2984
2911
2928
0
-9.48(-0.32%)
Sep 09, 2020
2891
2955
2868
2938
0
+37.03(+1.28%)
Sep 08, 2020
2888
2951
2861
2901
0
-2.48(-0.09%)
Sep 04, 2020
2894
2971
2862
2903
0
+19.33(+0.67%)
Sep 03, 2020
2976
2984
2852
2884
0
-85.35(-2.87%)
Sep 02, 2020
2919
2980
2888
2969
0
+65.15(+2.24%)
Sep 01, 2020
2908
2960
2864
2904
0
-1.16(-0.04%)
Aug 31, 2020
3002
3004
2893
2905
0
-109.43(-3.63%)
Aug 28, 2020
3027
3060
2986
3014
0
-8.52(-0.28%)
Aug 27, 2020
2948
3051
2928
3023
0
+104.02(+3.56%)
Aug 26, 2020
2921
2940
2880
2919
0
+1.59(+0.05%)
Aug 25, 2020
2936
2952
2838
2917
0
-4.30(-0.15%)
Aug 24, 2020
2844
2948
2837
2922
0
+90.13(+3.18%)
Aug 21, 2020
2829
2869
2806
2832
0
+5.75(+0.20%)
Aug 20, 2020
2806
2872
2778
2826
0
-21.05(-0.74%)
Aug 19, 2020
2871
2886
2818
2847
0
-3.01(-0.11%)
Aug 18, 2020
2882
2903
2830
2850
0
-37.03(-1.28%)
Aug 17, 2020
2868
2917
2841
2887
0
+22.54(+0.79%)
Aug 14, 2020
2795
2886
2779
2864
0
+36.85(+1.30%)
Aug 13, 2020
2857
2911
2807
2828
0
-67.89(-2.34%)
Aug 12, 2020
2927
2944
2835
2895
0
+1.87(+0.06%)
Aug 11, 2020
2943
2993
2872
2894
0
+11.29(+0.39%)
Aug 10, 2020
2761
2911
2759
2882
0
+142.73(+5.21%)
Aug 07, 2020
2796
2862
2658
2740
0
-6.58(-0.24%)
Aug 06, 2020
2701
2781
2680
2746
0
+29.44(+1.08%)
Aug 05, 2020
2639
2720
2604
2717
0
+120.67(+4.65%)
Aug 04, 2020
2554
2666
2544
2596
0
+49.96(+1.96%)
Aug 03, 2020
2554
2578
2513
2546
0
-2.04(-0.08%)
Jul 31, 2020
2648
2661
2508
2548
0
-88.32(-3.35%)
Jul 30, 2020
2709
2735
2629
2636
0
-80.40(-2.96%)
Jul 29, 2020
2725
2767
2697
2717
0
+11.93(+0.44%)
Jul 28, 2020
2709
2788
2664
2705
0
-66.54(-2.40%)
Jul 27, 2020
2707
2780
2676
2771
0
+59.38(+2.19%)
Jul 24, 2020
2688
2735
2636
2712
0
+32.03(+1.20%)
Jul 23, 2020
2683
2742
2641
2680
0
-8.33(-0.31%)
Jul 22, 2020
2560
2710
2546
2688
0
+119.04(+4.63%)
Jul 21, 2020
2555
2648
2549
2569
0
+29.22(+1.15%)
Jul 20, 2020
2552
2573
2494
2540
0
-10.75(-0.42%)
Jul 17, 2020
2548
2585
2516
2551
0
+11.36(+0.45%)
Jul 16, 2020
2503
2623
2470
2539
0
+21.93(+0.87%)
Jul 15, 2020
2518
2558
2475
2518
0
+82.04(+3.37%)
Jul 14, 2020
2312
2458
2249
2435
0
-46.33(-1.87%)
Jul 13, 2020
2379
2532
2299
2482
0
+140.81(+6.02%)
Jul 10, 2020
2407
2566
2302
2341
0
-60.66(-2.53%)
Jul 09, 2020
2832
2884
2272
2402
0
-480.40(-16.67%)
Jul 08, 2020
2989
3045
2824
2882
0
-122.66(-4.08%)
Jul 07, 2020
3183
3207
2991
3005
0
-218.66(-6.78%)
Jul 06, 2020
3195
3251
3145
3223
0
+106.10(+3.40%)
Jul 02, 2020
3140
3231
3077
3117
0
+43.65(+1.42%)
Jul 01, 2020
3191
3249
3063
3074
0
-122.89(-3.84%)
Jun 30, 2020
3130
3225
3087
3196
0
+48.24(+1.53%)
Jun 29, 2020
3044
3160
3014
3148
0
+150.84(+5.03%)
Jun 26, 2020
3058
3081
2951
2997
0
-88.93(-2.88%)
Jun 25, 2020
3060
3096
2972
3086
0
-6.19(-0.20%)
Jun 24, 2020
3160
3219
3071
3093
0
-142.76(-4.41%)
Jun 23, 2020
3014
3267
2989
3235
0
+287.21(+9.74%)
Jun 22, 2020
2933
2973
2870
2948
0
-15.86(-0.54%)
Jun 19, 2020
3083
3086
2954
2964
0
-57.99(-1.92%)
Jun 18, 2020
3010
3098
2986
3022
0
-18.98(-0.62%)
Jun 17, 2020
3135
3160
3024
3041
0
-95.22(-3.04%)
Jun 16, 2020
3283
3295
3098
3136
0
+33.79(+1.09%)
Jun 15, 2020
2944
3135
2924
3102
0
+22.16(+0.72%)
Jun 12, 2020
3120
3185
2972
3080
0
+57.39(+1.90%)
Jun 11, 2020
3103
3195
2988
3023
0
-333.59(-9.94%)
Jun 10, 2020
3514
3561
3349
3356
0
-206.23(-5.79%)
Jun 09, 2020
3551
3605
3463
3563
0
-107.25(-2.92%)
Jun 08, 2020
3619
3717
3575
3670
0
+177.24(+5.07%)
Jun 05, 2020
3648
3733
3432
3493
0
+72.68(+2.13%)
Jun 04, 2020
3275
3448
3232
3420
0
+102.16(+3.08%)
Jun 03, 2020
3154
3331
3146
3318
0
+214.26(+6.90%)
Jun 02, 2020
3033
3121
3018
3104
0
+100.79(+3.36%)
Jun 01, 2020
2995
3053
2961
3003
0
+10.48(+0.35%)
May 29, 2020
2976
3021
2901
2992
0
-14.98(-0.50%)
May 28, 2020
3199
3219
2994
3007
0
-184.05(-5.77%)
May 27, 2020
3142
3202
3051
3191
0
+195.55(+6.53%)
May 26, 2020
2830
3033
2810
2996
0
+309.09(+11.50%)
May 22, 2020
2720
2740
2631
2687
0
-20.87(-0.77%)
May 21, 2020
2633
2755
2630
2708
0
+31.12(+1.16%)
May 20, 2020
2685
2742
2617
2676
0
+40.59(+1.54%)
May 19, 2020
2718
2764
2633
2636
0
-108.48(-3.95%)
May 18, 2020
2597
2771
2574
2744
0
+287.13(+11.69%)
May 15, 2020
2413
2495
2392
2457
0
+16.32(+0.67%)
May 14, 2020
2330
2459
2248
2441
0
+57.52(+2.41%)
May 13, 2020
2461
2484
2341
2383
0
-109.64(-4.40%)
May 12, 2020
2594
2611
2487
2493
0
-91.01(-3.52%)
May 11, 2020
2663
2669
2554
2584
0
-132.44(-4.88%)
May 08, 2020
2638
2732
2606
2716
0
+143.52(+5.58%)
May 07, 2020
2565
2635
2533
2573
0
+39.56(+1.56%)
May 06, 2020
2587
2639
2511
2533
0
-73.74(-2.83%)
May 05, 2020
2730
2736
2518
2607
0
-78.94(-2.94%)
May 04, 2020
2616
2721
2576
2686
0
+45.72(+1.73%)
May 01, 2020
2688
2730
2592
2640
0
-118.82(-4.31%)
Apr 30, 2020
2843
2885
2734
2759
0
-180.23(-6.13%)
Apr 29, 2020
2856
2990
2836
2939
0
+182.61(+6.62%)
Apr 28, 2020
2721
2782
2686
2757
0
+118.92(+4.51%)
Apr 27, 2020
2526
2664
2507
2638
0
+146.97(+5.90%)
Apr 24, 2020
2481
2550
2439
2491
0
+25.38(+1.03%)
Apr 23, 2020
2428
2513
2423
2465
0
+65.07(+2.71%)
Apr 22, 2020
2411
2438
2350
2400
0
+55.32(+2.36%)
Apr 21, 2020
2352
2410
2320
2345
0
-88.13(-3.62%)
Apr 20, 2020
2417
2497
2384
2433
0
-90.05(-3.57%)
Apr 17, 2020
2499
2561
2478
2523
0
+152.07(+6.41%)
Apr 16, 2020
2413
2434
2289
2371
0
-113.00(-4.55%)
Apr 15, 2020
2460
2512
2393
2484
0
-100.05(-3.87%)
Apr 14, 2020
2636
2669
2523
2584
0
-1.89(-0.07%)
Apr 13, 2020
2705
2707
2532
2586
0
-146.96(-5.38%)
Apr 09, 2020
2723
2826
2677
2733
0
+78.75(+2.97%)
Apr 08, 2020
2534
2686
2467
2654
0
+117.90(+4.65%)
Apr 07, 2020
2509
2649
2397
2536
0
+212.77(+9.16%)
Apr 06, 2020
2120
2356
2100
2324
0
+305.85(+15.16%)
Apr 03, 2020
2099
2166
1951
2018
0
-86.17(-4.10%)
Apr 02, 2020
2199
2298
2048
2104
0
-50.77(-2.36%)
Apr 01, 2020
2320
2367
2120
2155
0
-276.69(-11.38%)
Mar 31, 2020
2513
2537
2411
2431
0
-109.80(-4.32%)
Mar 30, 2020
2489
2582
2385
2541
0
+57.17(+2.30%)
Mar 27, 2020
2564
2601
2408
2484
0
-109.45(-4.22%)
Mar 26, 2020
2558
2679
2460
2594
0
+71.00(+2.81%)
Mar 25, 2020
2432
2670
2252
2523
0
+97.37(+4.02%)
Mar 24, 2020
2164
2461
2119
2425
0
+380.06(+18.58%)
Mar 23, 2020
1892
2086
1824
2045
0
+150.93(+7.97%)
Mar 20, 2020
2113
2160
1870
1894
0
-209.10(-9.94%)
Mar 19, 2020
1972
2149
1818
2103
0
+109.20(+5.48%)
Mar 18, 2020
2448
2463
1851
1994
0
-587.62(-22.76%)
Mar 17, 2020
2639
2713
2497
2582
0
-15.81(-0.61%)
Mar 16, 2020
2666
2858
2479
2597
0
-316.83(-10.87%)
Mar 13, 2020
3083
3117
2747
2914
0
-37.66(-1.28%)
Mar 12, 2020
3180
3220
2949
2952
0
-404.40(-12.05%)
Mar 11, 2020
3554
3587
3338
3356
0
-270.55(-7.46%)
Mar 10, 2020
3566
3637
3457
3627
0
+161.56(+4.66%)
Mar 09, 2020
3508
3599
3405
3465
0
-221.69(-6.01%)
Mar 06, 2020
3592
3727
3578
3687
0
-31.02(-0.83%)
Mar 05, 2020
3726
3786
3686
3718
0
-121.79(-3.17%)
Mar 04, 2020
3731
3849
3688
3840
0
+165.21(+4.50%)
Mar 03, 2020
3775
3815
3641
3675
0
-91.60(-2.43%)
Mar 02, 2020
3758
3813
3676
3766
0
+23.64(+0.63%)
Feb 28, 2020
3720
3876
3668
3743
0
-92.00(-2.40%)
Feb 27, 2020
3826
3969
3787
3835
0
-84.19(-2.15%)
Feb 26, 2020
3925
4017
3897
3919
0
+10.63(+0.27%)
Feb 25, 2020
4047
4082
3889
3908
0
-110.32(-2.75%)
Feb 24, 2020
4094
4114
4000
4018
0
-181.62(-4.32%)
Feb 21, 2020
4176
4206
4147
4200
0
+17.59(+0.42%)
Feb 20, 2020
4102
4222
4088
4183
0
+76.04(+1.85%)
Feb 19, 2020
4126
4159
4089
4106
0
-5.20(-0.13%)
Feb 18, 2020
4247
4314
4099
4112
0
-169.25(-3.95%)
Feb 14, 2020
4145
4401
4019
4281
0
+138.27(+3.34%)
Feb 13, 2020
4126
4175
4117
4143
0
-16.76(-0.40%)
Feb 12, 2020
4066
4184
4058
4159
0
+127.02(+3.15%)
Feb 11, 2020
3984
4080
3969
4032
0
+38.27(+0.96%)
Feb 10, 2020
3971
4023
3933
3994
0
+10.88(+0.27%)
Feb 07, 2020
4072
4074
3981
3983
0
-107.10(-2.62%)
Feb 06, 2020
4204
4234
4080
4090
0
-83.02(-1.99%)
Feb 05, 2020
4143
4233
4138
4173
0
+39.47(+0.95%)
Feb 04, 2020
4184
4214
4124
4134
0
+8.48(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.