Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
2670
2749
2662
2706
0
+2.21(+0.08%)
Jan 30, 2014
2843
2857
2674
2704
0
-81.60(-2.93%)
Jan 29, 2014
2799
2827
2770
2785
0
-32.94(-1.17%)
Jan 28, 2014
2785
2839
2767
2818
0
+31.62(+1.13%)
Jan 27, 2014
2840
2854
2765
2787
0
-35.54(-1.26%)
Jan 24, 2014
2898
2918
2814
2822
0
-114.20(-3.89%)
Jan 23, 2014
2912
2953
2890
2936
0
+6.16(+0.21%)
Jan 22, 2014
2957
2968
2908
2930
0
-23.27(-0.79%)
Jan 21, 2014
2993
3009
2922
2953
0
-22.00(-0.74%)
Jan 17, 2014
2975
2975
2975
0
-21.01(-0.70%)
Jan 16, 2014
2974
3010
2953
2996
0
+28.71(+0.97%)
Jan 15, 2014
2936
2981
2926
2968
0
+37.12(+1.27%)
Jan 14, 2014
2900
2945
2890
2931
0
+37.65(+1.30%)
Jan 13, 2014
2943
2954
2878
2893
0
-56.74(-1.92%)
Jan 10, 2014
2963
2986
2907
2950
0
+11.44(+0.39%)
Jan 09, 2014
2924
2949
2894
2938
0
+23.44(+0.80%)
Jan 08, 2014
2883
2920
2850
2915
0
+42.41(+1.48%)
Jan 07, 2014
2863
2894
2852
2872
0
+21.27(+0.75%)
Jan 06, 2014
2902
2907
2846
2851
0
-41.88(-1.45%)
Jan 03, 2014
2880
2919
2876
2893
0
+18.15(+0.63%)
Jan 02, 2014
2891
2907
2859
2875
0
-23.21(-0.80%)
Dec 31, 2013
2898
2898
2898
0
-0.86(-0.03%)
Dec 30, 2013
2891
2912
2878
2899
0
+6.01(+0.21%)
Dec 27, 2013
2915
2925
2880
2893
0
-9.68(-0.33%)
Dec 26, 2013
2886
2929
2876
2903
0
+9.44(+0.33%)
Dec 24, 2013
2893
2893
2893
0
+13.55(+0.47%)
Dec 23, 2013
2876
2890
2855
2880
0
+24.93(+0.87%)
Dec 20, 2013
2840
2878
2822
2855
0
+28.98(+1.03%)
Dec 19, 2013
2864
2874
2809
2826
0
-40.79(-1.42%)
Dec 18, 2013
2818
2877
2773
2867
0
+76.57(+2.74%)
Dec 17, 2013
2763
2809
2741
2790
0
+38.93(+1.42%)
Dec 16, 2013
2745
2782
2732
2751
0
+24.77(+0.91%)
Dec 13, 2013
2739
2752
2707
2726
0
-3.68(-0.13%)
Dec 12, 2013
2718
2746
2711
2730
0
+12.28(+0.45%)
Dec 11, 2013
2749
2781
2696
2718
0
-57.83(-2.08%)
Dec 10, 2013
2757
2826
2746
2775
0
+2.90(+0.10%)
Dec 09, 2013
2765
2807
2751
2773
0
+9.58(+0.35%)
Dec 06, 2013
2743
2778
2729
2763
0
+47.74(+1.76%)
Dec 05, 2013
2715
2732
2693
2715
0
-6.30(-0.23%)
Dec 04, 2013
2740
2767
2690
2722
0
-14.06(-0.51%)
Dec 03, 2013
2738
2756
2713
2736
0
-12.09(-0.44%)
Dec 02, 2013
2802
2812
2743
2748
0
-51.16(-1.83%)
Nov 29, 2013
2787
2830
2772
2799
0
+5.34(+0.19%)
Nov 27, 2013
2794
2794
2794
0
-3.75(-0.13%)
Nov 26, 2013
2771
2809
2761
2797
0
+24.60(+0.89%)
Nov 25, 2013
2759
2789
2743
2773
0
+14.07(+0.51%)
Nov 22, 2013
2758
2775
2740
2759
0
+0.27(+0.01%)
Nov 21, 2013
2711
2774
2688
2758
0
+62.20(+2.31%)
Nov 20, 2013
2734
2761
2676
2696
0
-37.87(-1.39%)
Nov 19, 2013
2730
2772
2705
2734
0
-16.02(-0.58%)
Nov 18, 2013
2779
2799
2741
2750
0
-22.50(-0.81%)
Nov 15, 2013
2754
2788
2738
2773
0
+27.76(+1.01%)
Nov 14, 2013
2689
2762
2684
2745
0
+76.22(+2.86%)
Nov 12, 2013
2671
2687
2643
2669
0
-4.17(-0.16%)
Nov 11, 2013
2688
2708
2655
2673
0
-21.46(-0.80%)
Nov 08, 2013
2663
2698
2644
2694
0
+27.07(+1.01%)
Nov 07, 2013
2718
2741
2662
2667
0
-38.15(-1.41%)
Nov 06, 2013
2718
2736
2687
2705
0
-6.98(-0.26%)
Nov 05, 2013
2730
2741
2695
2712
0
-30.30(-1.10%)
Nov 04, 2013
2712
2746
2704
2743
0
+45.63(+1.69%)
Nov 01, 2013
2679
2708
2652
2697
0
+19.46(+0.73%)
Oct 31, 2013
2685
2721
2661
2677
0
-11.59(-0.43%)
Oct 30, 2013
2705
2730
2644
2689
0
-3.21(-0.12%)
Oct 29, 2013
2662
2700
2648
2692
0
+33.37(+1.26%)
Oct 28, 2013
2663
2680
2639
2659
0
-2.84(-0.11%)
Oct 25, 2013
2681
2693
2631
2662
0
-14.56(-0.54%)
Oct 24, 2013
2635
2686
2624
2676
0
+44.15(+1.68%)
Oct 23, 2013
2633
2667
2607
2632
0
-24.42(-0.92%)
Oct 22, 2013
2602
2676
2563
2657
0
+151.05(+6.03%)
Oct 21, 2013
2522
2558
2469
2506
0
-17.95(-0.71%)
Oct 18, 2013
2533
2558
2492
2523
0
+8.50(+0.34%)
Oct 17, 2013
2482
2519
2470
2515
0
+18.17(+0.73%)
Oct 16, 2013
2499
2516
2468
2497
0
+10.95(+0.44%)
Oct 15, 2013
2488
2504
2455
2486
0
-7.53(-0.30%)
Oct 14, 2013
2552
2567
2456
2493
0
-84.38(-3.27%)
Oct 11, 2013
2548
2581
2532
2578
0
+27.31(+1.07%)
Oct 10, 2013
2506
2562
2495
2550
0
+68.29(+2.75%)
Oct 09, 2013
2462
2513
2434
2482
0
+18.81(+0.76%)
Oct 08, 2013
2505
2528
2454
2463
0
-50.84(-2.02%)
Oct 07, 2013
2531
2547
2504
2514
0
-45.45(-1.78%)
Oct 04, 2013
2556
2583
2534
2560
0
+1.78(+0.07%)
Oct 03, 2013
2585
2598
2528
2558
0
-31.44(-1.21%)
Oct 02, 2013
2600
2609
2559
2589
0
-34.33(-1.31%)
Oct 01, 2013
2630
2661
2605
2624
0
-15.15(-0.57%)
Sep 27, 2013
2642
2667
2627
2639
0
-13.45(-0.51%)
Sep 26, 2013
2659
2681
2630
2652
0
+0.17(+0.01%)
Sep 25, 2013
2647
2672
2623
2652
0
+2.50(+0.09%)
Sep 24, 2013
2609
2678
2601
2650
0
+39.45(+1.51%)
Sep 23, 2013
2629
2640
2582
2610
0
-23.63(-0.90%)
Sep 20, 2013
2662
2675
2627
2634
0
-22.34(-0.84%)
Sep 19, 2013
2670
2698
2644
2656
0
-6.47(-0.24%)
Sep 18, 2013
2595
2670
2554
2663
0
+77.68(+3.01%)
Sep 17, 2013
2554
2595
2545
2585
0
+28.53(+1.12%)
Sep 16, 2013
2555
2564
2529
2556
0
+51.48(+2.06%)
Sep 13, 2013
2490
2512
2470
2505
0
+25.21(+1.02%)
Sep 12, 2013
2486
2513
2461
2480
0
-10.08(-0.40%)
Sep 11, 2013
2499
2519
2469
2490
0
-7.95(-0.32%)
Sep 10, 2013
2480
2504
2462
2498
0
+27.36(+1.11%)
Sep 09, 2013
2415
2483
2406
2470
0
+64.39(+2.68%)
Sep 06, 2013
2383
2430
2355
2406
0
+38.90(+1.64%)
Sep 05, 2013
2381
2399
2356
2367
0
-15.23(-0.64%)
Sep 04, 2013
2339
2389
2330
2382
0
+39.62(+1.69%)
Sep 03, 2013
2377
2391
2327
2343
0
+2.50(+0.11%)
Aug 30, 2013
2340
2340
2340
0
-21.53(-0.91%)
Aug 29, 2013
2338
2385
2337
2362
0
+18.75(+0.80%)
Aug 28, 2013
2333
2365
2326
2343
0
+5.16(+0.22%)
Aug 27, 2013
2374
2391
2323
2338
0
-65.02(-2.71%)
Aug 26, 2013
2413
2447
2391
2403
0
-11.89(-0.49%)
Aug 23, 2013
2445
2457
2399
2415
0
-27.35(-1.12%)
Aug 22, 2013
2377
2457
2376
2442
0
+72.47(+3.06%)
Aug 21, 2013
2390
2412
2361
2370
0
-33.62(-1.40%)
Aug 20, 2013
2372
2417
2365
2403
0
+36.70(+1.55%)
Aug 19, 2013
2395
2413
2365
2366
0
-34.61(-1.44%)
Aug 16, 2013
2386
2422
2377
2401
0
+13.98(+0.59%)
Aug 15, 2013
2369
2408
2335
2387
0
-15.53(-0.65%)
Aug 14, 2013
2439
2446
2385
2403
0
-35.89(-1.47%)
Aug 13, 2013
2450
2457
2410
2438
0
-8.59(-0.35%)
Aug 12, 2013
2409
2463
2405
2447
0
+25.05(+1.03%)
Aug 09, 2013
2423
2446
2402
2422
0
-1.84(-0.08%)
Aug 08, 2013
2430
2458
2418
2424
0
+3.96(+0.16%)
Aug 07, 2013
2407
2438
2387
2420
0
-2.30(-0.09%)
Aug 06, 2013
2473
2488
2411
2422
0
-62.67(-2.52%)
Aug 05, 2013
2487
2500
2465
2485
0
-8.17(-0.33%)
Aug 02, 2013
2483
2507
2467
2493
0
+6.13(+0.25%)
Aug 01, 2013
2472
2506
2461
2487
0
+45.20(+1.85%)
Jul 31, 2013
2421
2495
2416
2442
0
+29.15(+1.21%)
Jul 30, 2013
2411
2428
2389
2413
0
+12.34(+0.51%)
Jul 29, 2013
2399
2422
2384
2400
0
-2.99(-0.12%)
Jul 26, 2013
2386
2418
2377
2403
0
-1.71(-0.07%)
Jul 25, 2013
2392
2410
2362
2405
0
+0.13(+0.01%)
Jul 24, 2013
2449
2462
2385
2405
0
-35.52(-1.46%)
Jul 23, 2013
2446
2463
2421
2440
0
+2.98(+0.12%)
Jul 22, 2013
2416
2454
2398
2437
0
+42.50(+1.77%)
Jul 19, 2013
2365
2413
2341
2395
0
+90.34(+3.92%)
Jul 18, 2013
2310
2352
2283
2305
0
+4.44(+0.19%)
Jul 17, 2013
2312
2324
2277
2300
0
-2.12(-0.09%)
Jul 16, 2013
2346
2353
2283
2302
0
-45.69(-1.95%)
Jul 15, 2013
2343
2363
2325
2348
0
+12.21(+0.52%)
Jul 12, 2013
2333
2348
2318
2336
0
-2.33(-0.10%)
Jul 11, 2013
2327
2357
2313
2338
0
+53.47(+2.34%)
Jul 10, 2013
2231
2296
2215
2285
0
+55.34(+2.48%)
Jul 09, 2013
2231
2243
2215
2229
0
+16.30(+0.74%)
Jul 08, 2013
2231
2250
2204
2213
0
-10.50(-0.47%)
Jul 05, 2013
2220
2236
2169
2223
0
+19.12(+0.87%)
Jul 03, 2013
2204
2204
2204
0
-13.26(-0.60%)
Jul 02, 2013
2219
2250
2202
2218
0
-3.05(-0.14%)
Jul 01, 2013
2212
2253
2196
2221
0
+27.65(+1.26%)
Jun 28, 2013
2211
2221
2182
2193
0
+32.90(+1.52%)
Jun 26, 2013
2184
2212
2148
2160
0
-6.85(-0.32%)
Jun 25, 2013
2154
2200
2144
2167
0
+35.83(+1.68%)
Jun 24, 2013
2116
2153
2070
2131
0
-22.66(-1.05%)
Jun 21, 2013
2239
2249
2103
2154
0
-73.17(-3.29%)
Jun 20, 2013
2297
2301
2210
2227
0
-99.02(-4.26%)
Jun 19, 2013
2372
2384
2322
2326
0
-48.09(-2.03%)
Jun 18, 2013
2369
2386
2343
2374
0
+14.59(+0.62%)
Jun 17, 2013
2366
2397
2333
2359
0
+13.89(+0.59%)
Jun 14, 2013
2324
2365
2315
2346
0
+11.58(+0.50%)
Jun 13, 2013
2274
2344
2265
2334
0
+57.86(+2.54%)
Jun 12, 2013
2318
2323
2270
2276
0
-24.96(-1.08%)
Jun 11, 2013
2314
2341
2288
2301
0
-41.24(-1.76%)
Jun 10, 2013
2335
2361
2312
2342
0
+22.35(+0.96%)
Jun 07, 2013
2297
2331
2259
2320
0
+33.87(+1.48%)
Jun 06, 2013
2237
2290
2224
2286
0
+47.13(+2.11%)
Jun 05, 2013
2269
2294
2229
2239
0
-41.04(-1.80%)
Jun 04, 2013
2321
2348
2264
2280
0
-44.76(-1.93%)
Jun 03, 2013
2344
2353
2266
2325
0
-17.73(-0.76%)
May 31, 2013
2344
2388
2337
2342
0
-17.42(-0.74%)
May 30, 2013
2341
2375
2330
2360
0
+21.72(+0.93%)
May 29, 2013
2344
2361
2313
2338
0
-23.59(-1.00%)
May 28, 2013
2372
2397
2337
2362
0
+18.93(+0.81%)
May 24, 2013
2343
2343
2343
0
-16.25(-0.69%)
May 23, 2013
2303
2371
2293
2359
0
+18.29(+0.78%)
May 22, 2013
2387
2420
2323
2341
0
-37.23(-1.57%)
May 21, 2013
2371
2395
2347
2378
0
+9.36(+0.40%)
May 20, 2013
2369
2398
2354
2369
0
-5.97(-0.25%)
May 17, 2013
2342
2379
2340
2375
0
+46.98(+2.02%)
May 16, 2013
2346
2368
2322
2328
0
-26.92(-1.14%)
May 15, 2013
2344
2366
2319
2355
0
+54.26(+2.36%)
May 13, 2013
2309
2322
2284
2300
0
-10.78(-0.47%)
May 10, 2013
2268
2318
2263
2311
0
+45.38(+2.00%)
May 09, 2013
2255
2302
2249
2266
0
+10.05(+0.45%)
May 08, 2013
2241
2261
2226
2256
0
+15.32(+0.68%)
May 07, 2013
2200
2249
2187
2240
0
+42.64(+1.94%)
May 06, 2013
2178
2203
2168
2198
0
+16.03(+0.73%)
May 03, 2013
2161
2197
2135
2182
0
+49.86(+2.34%)
May 02, 2013
2090
2142
2084
2132
0
+49.95(+2.40%)
May 01, 2013
2108
2127
2064
2082
0
-63.47(-2.96%)
Apr 30, 2013
2157
2168
2117
2145
0
-23.43(-1.08%)
Apr 29, 2013
2169
2179
2153
2169
0
+4.39(+0.20%)
Apr 26, 2013
2183
2185
2146
2164
0
-20.91(-0.96%)
Apr 25, 2013
2197
2224
2167
2185
0
-6.53(-0.30%)
Apr 24, 2013
2187
2211
2113
2192
0
-8.31(-0.38%)
Apr 23, 2013
2170
2216
2148
2200
0
+39.86(+1.85%)
Apr 22, 2013
2161
2179
2115
2160
0
+5.22(+0.24%)
Apr 19, 2013
2103
2168
2087
2155
0
+60.67(+2.90%)
Apr 18, 2013
2137
2154
2081
2094
0
-41.14(-1.93%)
Apr 17, 2013
2133
2151
2110
2135
0
-19.46(-0.90%)
Apr 16, 2013
2118
2160
2109
2155
0
+57.16(+2.72%)
Apr 15, 2013
2186
2198
2094
2098
0
-107.35(-4.87%)
Apr 12, 2013
2212
2228
2187
2205
0
-15.89(-0.72%)
Apr 11, 2013
2200
2236
2194
2221
0
+19.82(+0.90%)
Apr 10, 2013
2164
2205
2156
2201
0
+43.18(+2.00%)
Apr 09, 2013
2157
2186
2142
2158
0
+4.33(+0.20%)
Apr 08, 2013
2137
2160
2115
2154
0
+14.81(+0.69%)
Apr 05, 2013
2096
2143
2077
2139
0
+7.92(+0.37%)
Apr 04, 2013
2128
2148
2112
2131
0
+3.22(+0.15%)
Apr 03, 2013
2186
2198
2116
2128
0
-51.05(-2.34%)
Apr 02, 2013
2198
2214
2170
2179
0
-9.98(-0.46%)
Apr 01, 2013
2225
2238
2179
2189
0
-35.98(-1.62%)
Mar 28, 2013
2225
2225
2225
0
+22.05(+1.00%)
Mar 27, 2013
2169
2208
2158
2203
0
+17.63(+0.81%)
Mar 26, 2013
2187
2197
2170
2185
0
+10.37(+0.48%)
Mar 25, 2013
2191
2209
2157
2175
0
-19.83(-0.90%)
Mar 22, 2013
2199
2206
2178
2195
0
+4.59(+0.21%)
Mar 21, 2013
2215
2225
2181
2190
0
-37.78(-1.70%)
Mar 20, 2013
2214
2241
2206
2228
0
+26.13(+1.19%)
Mar 19, 2013
2206
2221
2176
2202
0
+3.80(+0.17%)
Mar 18, 2013
2183
2214
2157
2198
0
-2.81(-0.13%)
Mar 15, 2013
2218
2230
2190
2201
0
-24.39(-1.10%)
Mar 14, 2013
2225
2239
2207
2225
0
+5.14(+0.23%)
Mar 13, 2013
2215
2231
2192
2220
0
+3.31(+0.15%)
Mar 12, 2013
2225
2233
2201
2217
0
-5.38(-0.24%)
Mar 11, 2013
2205
2230
2200
2222
0
+16.75(+0.76%)
Mar 08, 2013
2205
2224
2184
2205
0
+22.70(+1.04%)
Mar 07, 2013
2200
2210
2173
2182
0
-18.23(-0.83%)
Mar 06, 2013
2207
2223
2187
2201
0
-2.81(-0.13%)
Mar 05, 2013
2186
2225
2173
2204
0
+30.73(+1.41%)
Mar 04, 2013
2128
2179
2112
2173
0
+37.32(+1.75%)
Mar 01, 2013
2118
2148
2087
2135
0
+1.53(+0.07%)
Feb 28, 2013
2120
2157
2108
2134
0
+19.46(+0.92%)
Feb 27, 2013
2085
2128
2082
2114
0
+22.95(+1.10%)
Feb 26, 2013
2068
2100
2052
2092
0
-1.97(-0.09%)
Feb 22, 2013
2064
2106
2061
2094
0
+33.36(+1.62%)
Feb 21, 2013
2068
2075
2022
2060
0
-11.77(-0.57%)
Feb 20, 2013
2130
2135
2066
2072
0
-40.87(-1.93%)
Feb 15, 2013
2113
2113
2113
0
+0.84(+0.04%)
Feb 14, 2013
2084
2128
2076
2112
0
+18.21(+0.87%)
Feb 13, 2013
2091
2108
2076
2094
0
+2.72(+0.13%)
Feb 12, 2013
2041
2098
2037
2091
0
+52.10(+2.56%)
Feb 11, 2013
2045
2059
2026
2039
0
-7.68(-0.38%)
Feb 08, 2013
2037
2057
2030
2047
0
+10.98(+0.54%)
Feb 07, 2013
2055
2073
2026
2036
0
-25.85(-1.25%)
Feb 06, 2013
2069
2091
2048
2061
0
-17.16(-0.83%)
Feb 04, 2013
2075
2109
2070
2079
0
-13.57(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.