Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 543.15 548.18 539.57 545.12 0 +3.52(+0.65%)
Jan 30, 2017 542.62 544.88 536.76 541.60 0 -1.65(-0.30%)
Jan 27, 2017 547.91 550.19 540.91 543.25 0 -5.19(-0.95%)
Jan 26, 2017 547.86 553.16 543.98 548.45 0 -0.54(-0.10%)
Jan 25, 2017 548.03 552.78 543.75 548.98 0 +1.61(+0.29%)
Jan 24, 2017 545.78 550.68 543.31 547.37 0 +3.00(+0.55%)
Jan 23, 2017 544.23 548.04 538.27 544.38 0 +2.98(+0.55%)
Jan 20, 2017 539.65 544.17 535.65 541.40 0 +4.93(+0.92%)
Jan 19, 2017 537.99 540.57 532.67 536.48 0 -0.78(-0.15%)
Jan 18, 2017 540.90 545.33 535.35 537.26 0 -7.29(-1.34%)
Jan 17, 2017 542.07 547.42 539.09 544.55 0 +5.60(+1.04%)
Jan 13, 2017 538.95 538.95 538.95 538.95 0 -0.78(-0.14%)
Jan 12, 2017 537.88 543.70 534.22 539.73 0 +6.77(+1.27%)
Jan 11, 2017 523.01 534.40 520.46 532.96 0 +9.66(+1.85%)
Jan 10, 2017 520.70 526.52 518.16 523.30 0 +2.44(+0.47%)
Jan 09, 2017 525.94 527.65 519.26 520.86 0 -5.54(-1.05%)
Jan 06, 2017 528.40 530.97 523.60 526.39 0 -7.19(-1.35%)
Jan 05, 2017 530.19 536.71 527.74 533.58 0 +3.99(+0.75%)
Jan 04, 2017 527.23 532.42 524.51 529.59 0 +1.16(+0.22%)
Jan 03, 2017 528.93 532.61 522.59 528.43 0 +2.14(+0.41%)
Dec 30, 2016 526.29 526.29 526.29 526.29 0 -1.37(-0.26%)
Dec 29, 2016 522.04 530.42 521.29 527.66 0 +8.07(+1.55%)
Dec 28, 2016 520.33 525.78 515.26 519.59 0 -3.91(-0.75%)
Dec 27, 2016 524.01 527.03 520.34 523.50 0 +1.03(+0.20%)
Dec 23, 2016 522.47 522.47 522.47 522.47 0 +1.46(+0.28%)
Dec 22, 2016 519.37 524.62 517.09 521.01 0 -0.18(-0.04%)
Dec 21, 2016 524.00 526.43 519.20 521.20 0 -1.92(-0.37%)
Dec 20, 2016 520.50 525.81 518.24 523.12 0 +3.27(+0.63%)
Dec 19, 2016 523.84 525.63 518.04 519.85 0 -2.61(-0.50%)
Dec 16, 2016 524.10 527.60 519.79 522.46 0 -2.62(-0.50%)
Dec 15, 2016 523.13 527.33 518.53 525.08 0 +1.88(+0.36%)
Dec 14, 2016 534.55 538.57 521.62 523.20 0 -11.45(-2.14%)
Dec 13, 2016 531.02 538.00 528.08 534.65 0 +3.64(+0.69%)
Dec 12, 2016 530.39 533.61 525.84 531.01 0 -1.96(-0.37%)
Dec 09, 2016 528.94 535.50 526.86 532.97 0 +7.21(+1.37%)
Dec 08, 2016 525.13 528.62 520.67 525.76 0 -1.39(-0.26%)
Dec 07, 2016 522.67 530.20 519.88 527.16 0 +2.64(+0.50%)
Dec 06, 2016 519.58 528.52 518.56 524.52 0 +5.90(+1.14%)
Dec 05, 2016 514.18 520.35 510.28 518.62 0 +4.43(+0.86%)
Dec 02, 2016 511.30 518.84 509.48 514.19 0 +1.39(+0.27%)
Dec 01, 2016 519.26 522.00 509.84 512.80 0 -16.14(-3.05%)
Nov 30, 2016 534.26 536.63 526.20 528.95 0 -5.41(-1.01%)
Nov 29, 2016 533.45 537.92 530.15 534.35 0 -1.20(-0.22%)
Nov 28, 2016 533.72 539.77 531.58 535.55 0 +5.01(+0.94%)
Nov 25, 2016 530.33 533.67 525.89 530.54 0 -0.47(-0.09%)
Nov 23, 2016 531.01 531.01 531.01 531.01 0 -5.09(-0.95%)
Nov 22, 2016 535.50 538.59 529.07 536.10 0 +1.79(+0.33%)
Nov 21, 2016 529.69 536.16 527.54 534.31 0 +11.00(+2.10%)
Nov 18, 2016 523.53 526.73 520.50 523.31 0 -0.85(-0.16%)
Nov 17, 2016 528.30 531.14 522.60 524.15 0 -5.91(-1.11%)
Nov 16, 2016 526.64 532.41 522.68 530.06 0 -1.85(-0.35%)
Nov 15, 2016 527.88 535.08 524.81 531.91 0 +13.16(+2.54%)
Nov 14, 2016 519.23 522.88 512.50 518.75 0 -8.31(-1.58%)
Nov 11, 2016 528.02 536.06 518.81 527.06 0 -8.71(-1.62%)
Nov 10, 2016 547.68 549.70 531.52 535.77 0 -22.12(-3.96%)
Nov 09, 2016 557.19 564.73 553.30 557.88 0 -12.88(-2.26%)
Nov 08, 2016 567.11 573.79 564.78 570.76 0 +2.29(+0.40%)
Nov 07, 2016 561.87 569.70 558.85 568.47 0 +8.73(+1.56%)
Nov 04, 2016 566.57 569.70 558.83 559.74 0 -13.64(-2.38%)
Nov 03, 2016 574.67 580.96 570.99 573.38 0 -5.19(-0.90%)
Nov 02, 2016 577.97 582.02 571.94 578.57 0 -2.13(-0.37%)
Nov 01, 2016 589.75 591.11 578.44 580.70 0 -9.67(-1.64%)
Oct 31, 2016 588.35 593.32 585.61 590.37 0 +3.39(+0.58%)
Oct 28, 2016 588.13 591.49 583.42 586.98 0 -4.32(-0.73%)
Oct 27, 2016 596.09 598.35 589.39 591.30 0 -3.98(-0.67%)
Oct 26, 2016 597.57 601.48 592.00 595.29 0 -3.95(-0.66%)
Oct 25, 2016 592.75 601.65 589.84 599.24 0 +2.97(+0.50%)
Oct 24, 2016 598.91 601.27 593.27 596.27 0 -1.88(-0.31%)
Oct 21, 2016 597.18 601.27 593.55 598.15 0 -2.79(-0.46%)
Oct 20, 2016 600.54 604.72 597.30 600.95 0 -1.51(-0.25%)
Oct 19, 2016 599.17 605.44 596.62 602.46 0 +1.86(+0.31%)
Oct 18, 2016 601.23 602.68 595.71 600.60 0 +6.08(+1.02%)
Oct 17, 2016 593.56 598.65 589.46 594.52 0 +4.69(+0.79%)
Oct 14, 2016 593.90 599.19 587.70 589.83 0 +0.42(+0.07%)
Oct 13, 2016 585.22 592.11 580.92 589.41 0 +1.10(+0.19%)
Oct 12, 2016 586.45 590.78 583.11 588.31 0 -2.10(-0.36%)
Oct 11, 2016 588.14 593.54 584.99 590.41 0 -3.68(-0.62%)
Oct 10, 2016 591.44 596.35 589.16 594.09 0 +1.06(+0.18%)
Oct 07, 2016 593.44 593.54 589.60 593.03 0 -2.94(-0.49%)
Oct 06, 2016 599.53 601.79 591.99 595.97 0 -6.59(-1.09%)
Oct 05, 2016 605.24 606.96 598.94 602.55 0 +0.16(+0.03%)
Oct 04, 2016 607.67 609.35 598.74 602.39 0 -24.04(-3.84%)
Sep 26, 2016 632.00 633.44 624.25 626.44 0 -11.34(-1.78%)
Sep 23, 2016 638.96 641.44 634.78 637.78 0 -1.55(-0.24%)
Sep 22, 2016 644.19 647.47 635.63 639.33 0 +0.29(+0.04%)
Sep 21, 2016 627.16 639.71 625.45 639.04 0 +16.71(+2.69%)
Sep 20, 2016 620.89 624.36 617.70 622.33 0 +6.29(+1.02%)
Sep 19, 2016 616.88 620.31 613.33 616.04 0 +6.21(+1.02%)
Sep 16, 2016 608.55 612.52 603.25 609.83 0 -2.76(-0.45%)
Sep 15, 2016 610.54 615.76 606.63 612.59 0 +3.68(+0.60%)
Sep 14, 2016 608.30 612.97 604.67 608.91 0 +0.97(+0.16%)
Sep 13, 2016 619.22 621.29 605.37 607.95 0 -23.35(-3.70%)
Sep 12, 2016 625.04 635.83 620.08 631.29 0 +4.09(+0.65%)
Sep 09, 2016 638.70 639.72 625.89 627.21 0 -14.63(-2.28%)
Sep 08, 2016 641.90 646.68 636.66 641.84 0 +2.02(+0.32%)
Sep 07, 2016 639.48 642.76 635.87 639.81 0 +3.15(+0.49%)
Sep 06, 2016 629.36 638.03 626.60 636.66 0 +11.68(+1.87%)
Sep 02, 2016 624.98 624.98 624.98 624.98 0 +12.30(+2.01%)
Sep 01, 2016 611.52 615.41 607.10 612.68 0 +0.48(+0.08%)
Aug 31, 2016 615.01 617.66 607.45 612.21 0 +0.50(+0.08%)
Aug 30, 2016 617.03 619.19 609.43 611.71 0 -6.01(-0.97%)
Aug 29, 2016 613.86 619.38 612.47 617.72 0 +3.39(+0.55%)
Aug 26, 2016 623.53 630.04 611.86 614.33 0 -4.42(-0.71%)
Aug 25, 2016 617.68 622.02 615.39 618.75 0 +4.01(+0.65%)
Aug 24, 2016 613.91 617.17 609.73 614.74 0 +0.02(+0.00%)
Aug 23, 2016 621.26 623.80 613.94 614.72 0 -2.78(-0.45%)
Aug 22, 2016 620.08 622.46 615.30 617.50 0 -4.66(-0.75%)
Aug 19, 2016 625.14 627.05 617.66 622.16 0 -11.05(-1.74%)
Aug 18, 2016 631.65 636.05 627.15 633.21 0 -0.57(-0.09%)
Aug 17, 2016 631.97 636.20 624.30 633.78 0 -5.35(-0.84%)
Aug 16, 2016 644.69 647.54 638.11 639.13 0 -4.26(-0.66%)
Aug 15, 2016 643.41 648.87 639.61 643.40 0 +2.99(+0.47%)
Aug 12, 2016 647.50 650.77 638.60 640.40 0 -12.06(-1.85%)
Aug 11, 2016 650.57 654.90 645.73 652.47 0 -2.08(-0.32%)
Aug 10, 2016 652.98 657.70 650.87 654.55 0 +7.49(+1.16%)
Aug 09, 2016 645.10 650.95 643.14 647.06 0 +3.63(+0.56%)
Aug 08, 2016 644.63 648.68 640.31 643.43 0 -0.65(-0.10%)
Aug 05, 2016 644.04 647.66 638.65 644.08 0 +1.76(+0.27%)
Aug 04, 2016 641.09 646.22 635.54 642.32 0 -3.64(-0.56%)
Aug 03, 2016 640.77 649.18 637.31 645.96 0 +5.70(+0.89%)
Aug 02, 2016 646.21 649.82 637.26 640.25 0 +0.43(+0.07%)
Aug 01, 2016 644.97 648.11 637.68 639.82 0 -2.94(-0.46%)
Jul 29, 2016 639.41 645.12 636.12 642.76 0 +4.35(+0.68%)
Jul 28, 2016 639.47 641.70 635.04 638.40 0 +5.85(+0.92%)
Jul 27, 2016 634.95 638.62 627.33 632.56 0 -1.73(-0.27%)
Jul 26, 2016 635.75 639.31 629.36 634.28 0 +5.67(+0.90%)
Jul 25, 2016 635.23 636.77 625.60 628.61 0 -4.54(-0.72%)
Jul 22, 2016 632.41 637.69 628.55 633.15 0 +2.11(+0.33%)
Jul 21, 2016 631.62 634.19 627.27 631.04 0 +3.00(+0.48%)
Jul 20, 2016 630.72 634.79 624.37 628.04 0 +0.70(+0.11%)
Jul 19, 2016 628.30 630.81 623.26 627.34 0 -1.78(-0.28%)
Jul 18, 2016 626.16 632.61 623.25 629.12 0 +3.70(+0.59%)
Jul 15, 2016 628.62 632.42 621.91 625.43 0 -1.64(-0.26%)
Jul 14, 2016 625.94 631.52 623.55 627.07 0 +4.24(+0.68%)
Jul 13, 2016 620.95 625.05 616.00 622.83 0 +3.69(+0.60%)
Jul 12, 2016 624.56 627.25 618.13 619.14 0 -4.55(-0.73%)
Jul 11, 2016 618.42 627.86 616.37 623.69 0 +7.98(+1.30%)
Jul 08, 2016 615.71 615.39 602.36 615.71 0 +14.62(+2.43%)
Jul 07, 2016 607.71 609.82 599.22 601.10 0 -7.32(-1.20%)
Jul 06, 2016 608.42 608.42 608.42 608.42 0 -6.33(-1.03%)
Jul 05, 2016 617.58 621.43 609.33 614.74 0 -7.18(-1.15%)
Jul 01, 2016 621.92 621.92 621.92 621.92 0 +1.09(+0.18%)
Jun 30, 2016 618.94 622.90 613.62 620.83 0 +4.77(+0.77%)
Jun 29, 2016 613.70 619.62 611.03 616.06 0 +9.90(+1.63%)
Jun 28, 2016 599.73 608.03 596.34 606.16 0 +18.76(+3.19%)
Jun 27, 2016 589.71 591.97 580.41 587.39 0 -10.89(-1.82%)
Jun 24, 2016 595.95 606.41 592.15 598.28 0 -27.20(-4.35%)
Jun 23, 2016 620.75 626.12 617.82 625.49 0 +6.20(+1.00%)
Jun 22, 2016 613.47 625.66 610.88 619.28 0 +6.63(+1.08%)
Jun 21, 2016 612.58 616.77 604.10 612.65 0 +0.14(+0.02%)
Jun 20, 2016 615.57 618.67 611.24 612.50 0 +9.87(+1.64%)
Jun 17, 2016 596.89 604.16 593.78 602.64 0 +5.74(+0.96%)
Jun 16, 2016 591.25 598.59 586.21 596.89 0 +2.28(+0.38%)
Jun 15, 2016 591.47 598.30 588.18 594.61 0 +1.02(+0.17%)
Jun 14, 2016 599.16 601.24 590.29 593.59 0 -7.82(-1.30%)
Jun 13, 2016 601.89 606.78 596.51 601.41 0 -8.90(-1.46%)
Jun 10, 2016 615.08 617.37 607.97 610.31 0 -9.75(-1.57%)
Jun 09, 2016 621.68 624.65 616.85 620.06 0 -4.77(-0.76%)
Jun 08, 2016 619.09 626.98 616.92 624.83 0 +11.32(+1.85%)
Jun 07, 2016 610.04 615.46 607.22 613.51 0 +5.53(+0.91%)
Jun 06, 2016 605.00 611.10 602.12 607.98 0 +4.70(+0.78%)
Jun 03, 2016 597.92 606.02 596.50 603.27 0 +10.47(+1.77%)
Jun 02, 2016 591.25 595.03 588.28 592.80 0 -0.42(-0.07%)
Jun 01, 2016 591.75 596.87 586.96 593.22 0 -6.90(-1.15%)
May 31, 2016 603.22 606.50 597.17 600.12 0 +1.55(+0.26%)
May 27, 2016 598.57 598.57 598.57 598.57 0 -0.06(-0.01%)
May 26, 2016 598.33 602.09 595.31 598.63 0 +4.63(+0.78%)
May 25, 2016 592.72 598.75 588.44 594.00 0 +2.74(+0.46%)
May 24, 2016 589.67 595.03 586.25 591.26 0 +5.00(+0.85%)
May 23, 2016 588.36 591.60 584.60 586.26 0 -5.17(-0.87%)
May 20, 2016 593.96 597.66 589.20 591.43 0 +0.08(+0.01%)
May 19, 2016 591.67 595.05 585.00 591.36 0 -0.85(-0.14%)
May 18, 2016 600.45 604.46 590.21 592.21 0 -14.43(-2.38%)
May 17, 2016 608.47 611.82 601.99 606.63 0 -4.11(-0.67%)
May 16, 2016 607.26 614.17 599.61 610.74 0 +2.37(+0.39%)
May 13, 2016 615.80 618.54 606.13 608.38 0 -14.06(-2.26%)
May 12, 2016 622.47 627.43 617.24 622.44 0 +1.96(+0.32%)
May 11, 2016 621.52 624.54 616.12 620.47 0 -1.10(-0.18%)
May 10, 2016 618.10 623.85 613.30 621.58 0 +1.53(+0.25%)
May 09, 2016 621.81 625.12 613.20 620.04 0 +0.51(+0.08%)
May 06, 2016 616.05 622.74 613.13 619.53 0 +3.31(+0.54%)
May 05, 2016 619.98 623.24 613.88 616.22 0 -3.51(-0.57%)
May 04, 2016 616.64 623.29 613.78 619.73 0 -2.11(-0.34%)
May 03, 2016 624.83 628.30 616.67 621.84 0 -9.70(-1.54%)
May 02, 2016 631.71 636.59 624.40 631.54 0 -3.43(-0.54%)
Apr 29, 2016 629.33 638.10 623.63 634.97 0 +3.65(+0.58%)
Apr 28, 2016 626.83 639.19 622.32 631.32 0 +3.73(+0.59%)
Apr 27, 2016 625.47 632.89 620.46 627.59 0 -63.84(-9.23%)
Apr 26, 2016 692.82 696.22 686.04 691.43 0 +8.10(+1.18%)
Apr 25, 2016 687.98 690.68 680.18 683.33 0 -6.33(-0.92%)
Apr 22, 2016 688.51 693.39 684.01 689.66 0 +1.72(+0.25%)
Apr 21, 2016 694.75 697.60 682.35 687.95 0 -10.68(-1.53%)
Apr 20, 2016 704.21 706.19 695.82 698.62 0 -10.37(-1.46%)
Apr 19, 2016 699.64 711.39 697.26 709.00 0 +12.49(+1.79%)
Apr 18, 2016 694.57 702.09 690.12 696.51 0 -6.63(-0.94%)
Apr 15, 2016 699.05 705.47 696.40 703.14 0 +2.60(+0.37%)
Apr 14, 2016 705.08 707.20 696.15 700.54 0 -8.88(-1.25%)
Apr 13, 2016 708.61 712.60 704.82 709.42 0 +5.74(+0.82%)
Apr 12, 2016 695.85 705.58 692.63 703.68 0 +8.87(+1.28%)
Apr 11, 2016 694.26 701.11 689.59 694.81 0 +10.55(+1.54%)
Apr 08, 2016 684.77 691.83 679.30 684.25 0 +11.43(+1.70%)
Apr 07, 2016 673.09 679.74 669.17 672.82 0 -0.58(-0.09%)
Apr 06, 2016 678.56 682.10 668.82 673.40 0 -4.45(-0.66%)
Apr 05, 2016 683.58 686.18 676.02 677.85 0 -11.08(-1.61%)
Apr 04, 2016 696.70 699.06 686.84 688.93 0 -11.42(-1.63%)
Apr 01, 2016 690.56 702.54 686.02 700.34 0 -1.30(-0.19%)
Mar 31, 2016 703.40 709.69 698.05 701.65 0 +0.66(+0.09%)
Mar 30, 2016 700.56 708.22 696.08 700.99 0 +7.66(+1.11%)
Mar 29, 2016 683.35 695.08 679.80 693.33 0 +8.14(+1.19%)
Mar 28, 2016 683.11 688.45 679.06 685.18 0 +2.37(+0.35%)
Mar 24, 2016 682.81 682.81 682.81 682.81 0 +5.19(+0.77%)
Mar 23, 2016 685.85 686.78 675.56 677.62 0 -13.28(-1.92%)
Mar 22, 2016 691.38 695.95 686.00 690.90 0 -6.69(-0.96%)
Mar 21, 2016 696.09 702.87 694.08 697.59 0 -0.55(-0.08%)
Mar 18, 2016 698.27 701.81 693.45 698.14 0 +6.26(+0.90%)
Mar 17, 2016 683.97 695.75 681.14 691.88 0 +15.28(+2.26%)
Mar 16, 2016 665.92 677.85 661.02 676.60 0 +12.54(+1.89%)
Mar 15, 2016 665.31 670.93 658.98 664.06 0 -9.47(-1.41%)
Mar 14, 2016 675.10 679.85 669.21 673.52 0 -3.09(-0.46%)
Mar 11, 2016 672.41 679.51 670.26 676.61 0 +10.23(+1.53%)
Mar 10, 2016 664.02 670.53 655.85 666.38 0 +7.83(+1.19%)
Mar 09, 2016 658.76 664.70 654.38 658.55 0 +5.79(+0.89%)
Mar 08, 2016 650.35 657.04 645.33 652.76 0 -0.45(-0.07%)
Mar 07, 2016 654.92 661.54 650.03 653.22 0 -16.54(-2.47%)
Mar 04, 2016 668.76 674.93 661.53 669.76 0 +4.63(+0.70%)
Mar 03, 2016 656.83 666.48 648.63 665.13 0 +9.92(+1.51%)
Mar 02, 2016 646.09 657.74 641.75 655.21 0 +9.22(+1.43%)
Mar 01, 2016 638.48 648.41 635.47 645.99 0 +11.81(+1.86%)
Feb 29, 2016 637.81 641.69 629.12 634.18 0 -2.15(-0.34%)
Feb 26, 2016 651.29 653.08 634.49 636.34 0 -7.76(-1.21%)
Feb 25, 2016 640.39 646.87 636.38 644.10 0 +13.94(+2.21%)
Feb 24, 2016 625.61 631.51 617.43 630.16 0 +0.57(+0.09%)
Feb 23, 2016 635.77 637.17 626.99 629.59 0 -11.70(-1.83%)
Feb 22, 2016 636.66 643.53 633.57 641.29 0 +13.23(+2.11%)
Feb 19, 2016 628.51 632.19 624.37 628.06 0 -1.36(-0.22%)
Feb 18, 2016 629.05 633.40 625.02 629.42 0 +2.44(+0.39%)
Feb 17, 2016 620.32 630.48 618.50 626.98 0 +13.92(+2.27%)
Feb 16, 2016 610.95 615.80 605.19 613.07 0 +8.28(+1.37%)
Feb 12, 2016 604.79 604.79 604.79 604.79 0 +7.21(+1.21%)
Feb 11, 2016 600.73 604.01 593.76 597.58 0 -14.47(-2.36%)
Feb 10, 2016 611.69 617.39 606.25 612.05 0 +7.23(+1.20%)
Feb 09, 2016 601.24 610.08 597.62 604.82 0 -3.42(-0.56%)
Feb 08, 2016 611.44 614.77 602.26 608.24 0 -12.87(-2.07%)
Feb 05, 2016 621.68 626.46 611.76 621.11 0 -5.64(-0.90%)
Feb 04, 2016 624.04 634.43 619.42 626.75 0 +3.32(+0.53%)
Feb 03, 2016 618.69 624.93 609.86 623.43 0 +11.06(+1.81%)
Feb 02, 2016 620.70 622.46 610.86 612.37 0 -16.31(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.