Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manufactured Housing Sector
(CIX:
MSECTOR631
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1710
1880
1707
1846
0
+82.93(+4.70%)
Jan 30, 2014
1749
1787
1750
1763
0
+8.31(+0.47%)
Jan 29, 2014
1765
1780
1726
1755
0
-25.65(-1.44%)
Jan 28, 2014
1753
1789
1743
1780
0
+49.24(+2.84%)
Jan 27, 2014
1703
1757
1674
1731
0
+2.99(+0.17%)
Jan 24, 2014
1756
1789
1706
1728
0
-78.91(-4.37%)
Jan 23, 2014
1721
1807
1729
1807
0
+43.87(+2.49%)
Jan 22, 2014
1692
1775
1718
1763
0
+53.81(+3.15%)
Jan 21, 2014
1743
1747
1691
1709
0
-15.07(-0.87%)
Jan 17, 2014
1724
1724
1724
0
-6.39(-0.37%)
Jan 16, 2014
1735
1776
1710
1731
0
-29.07(-1.65%)
Jan 15, 2014
1770
1833
1747
1760
0
-11.11(-0.63%)
Jan 14, 2014
1720
1782
1706
1771
0
+62.66(+3.67%)
Jan 13, 2014
1701
1724
1691
1708
0
+3.92(+0.23%)
Jan 10, 2014
1655
1726
1647
1704
0
+46.57(+2.81%)
Jan 09, 2014
1628
1681
1623
1658
0
+4.15(+0.25%)
Jan 08, 2014
1605
1661
1602
1654
0
+22.47(+1.38%)
Jan 07, 2014
1633
1675
1619
1631
0
-8.98(-0.55%)
Jan 06, 2014
1626
1654
1621
1640
0
-14.54(-0.88%)
Jan 03, 2014
1602
1665
1618
1655
0
+27.81(+1.71%)
Jan 02, 2014
1556
1627
1564
1627
0
+15.26(+0.95%)
Dec 31, 2013
1612
1612
1612
0
-11.89(-0.73%)
Dec 30, 2013
1606
1633
1613
1624
0
-4.68(-0.29%)
Dec 27, 2013
1605
1642
1614
1628
0
+2.09(+0.13%)
Dec 26, 2013
1618
1645
1615
1626
0
-4.46(-0.27%)
Dec 24, 2013
1631
1631
1631
0
-12.04(-0.73%)
Dec 23, 2013
1616
1673
1624
1643
0
-3.94(-0.24%)
Dec 20, 2013
1591
1674
1588
1647
0
+65.14(+4.12%)
Dec 19, 2013
1555
1611
1569
1581
0
-6.32(-0.40%)
Dec 18, 2013
1451
1607
1473
1588
0
+117.18(+7.97%)
Dec 17, 2013
1419
1475
1440
1471
0
+2.10(+0.14%)
Dec 16, 2013
1432
1470
1453
1468
0
+22.43(+1.55%)
Dec 13, 2013
1410
1467
1407
1446
0
+17.74(+1.24%)
Dec 12, 2013
1441
1467
1416
1428
0
-10.79(-0.75%)
Dec 11, 2013
1483
1485
1426
1439
0
-41.81(-2.82%)
Dec 10, 2013
1488
1526
1470
1481
0
-25.62(-1.70%)
Dec 09, 2013
1481
1533
1481
1507
0
-1.32(-0.09%)
Dec 06, 2013
1480
1518
1479
1508
0
+43.70(+2.98%)
Dec 05, 2013
1427
1474
1453
1464
0
+4.74(+0.32%)
Dec 04, 2013
1415
1465
1433
1459
0
+8.18(+0.56%)
Dec 03, 2013
1444
1473
1430
1451
0
-1.97(-0.14%)
Dec 02, 2013
1575
1576
1444
1453
0
-126.16(-7.99%)
Nov 29, 2013
1528
1582
1539
1579
0
+44.08(+2.87%)
Nov 27, 2013
1535
1535
1535
0
+49.47(+3.33%)
Nov 26, 2013
1378
1500
1403
1486
0
+78.73(+5.60%)
Nov 25, 2013
1393
1434
1381
1407
0
-7.80(-0.55%)
Nov 22, 2013
1422
1465
1408
1415
0
-0.90(-0.06%)
Nov 21, 2013
1359
1425
1383
1416
0
+28.61(+2.06%)
Nov 20, 2013
1408
1434
1376
1387
0
-36.07(-2.53%)
Nov 19, 2013
1391
1439
1387
1423
0
+8.46(+0.60%)
Nov 18, 2013
1427
1448
1386
1415
0
-5.99(-0.42%)
Nov 15, 2013
1355
1432
1379
1421
0
+38.33(+2.77%)
Nov 14, 2013
1321
1394
1347
1382
0
+59.67(+4.51%)
Nov 12, 2013
1277
1341
1296
1323
0
-1.85(-0.14%)
Nov 11, 2013
1304
1346
1311
1325
0
-25.43(-1.88%)
Nov 08, 2013
1334
1380
1328
1350
0
-10.33(-0.76%)
Nov 07, 2013
1352
1390
1358
1360
0
-4.42(-0.32%)
Nov 06, 2013
1349
1378
1355
1365
0
-3.73(-0.27%)
Nov 05, 2013
1359
1391
1361
1369
0
-20.13(-1.45%)
Nov 04, 2013
1327
1398
1352
1389
0
+36.24(+2.68%)
Nov 01, 2013
1347
1374
1311
1352
0
-28.16(-2.04%)
Oct 31, 2013
1396
1431
1351
1381
0
-44.35(-3.11%)
Oct 30, 2013
1415
1462
1423
1425
0
-24.76(-1.71%)
Oct 29, 2013
1376
1453
1397
1450
0
+48.32(+3.45%)
Oct 28, 2013
1386
1415
1388
1401
0
-17.02(-1.20%)
Oct 25, 2013
1407
1436
1407
1418
0
-9.24(-0.65%)
Oct 24, 2013
1375
1433
1400
1428
0
+31.29(+2.24%)
Oct 23, 2013
1378
1409
1387
1396
0
+11.63(+0.84%)
Oct 22, 2013
1339
1390
1359
1385
0
+28.25(+2.08%)
Oct 21, 2013
1389
1416
1351
1356
0
-62.91(-4.43%)
Oct 18, 2013
1398
1426
1396
1419
0
+11.97(+0.85%)
Oct 17, 2013
1328
1425
1339
1407
0
+51.29(+3.78%)
Oct 16, 2013
1353
1383
1353
1356
0
-8.82(-0.65%)
Oct 15, 2013
1355
1382
1353
1365
0
-15.93(-1.15%)
Oct 14, 2013
1362
1390
1367
1381
0
-11.37(-0.82%)
Oct 11, 2013
1321
1397
1345
1392
0
+37.57(+2.77%)
Oct 10, 2013
1289
1360
1309
1355
0
+62.22(+4.81%)
Oct 09, 2013
1295
1327
1283
1292
0
-23.99(-1.82%)
Oct 08, 2013
1303
1336
1309
1316
0
-7.58(-0.57%)
Oct 07, 2013
1308
1358
1314
1324
0
-15.50(-1.16%)
Oct 04, 2013
1335
1366
1320
1339
0
+6.61(+0.50%)
Oct 03, 2013
1341
1370
1323
1333
0
-35.03(-2.56%)
Oct 02, 2013
1334
1372
1353
1368
0
-4.72(-0.34%)
Oct 01, 2013
1335
1376
1354
1373
0
+5.36(+0.39%)
Sep 27, 2013
1371
1373
1364
1367
0
-16.80(-1.21%)
Sep 26, 2013
1348
1395
1359
1384
0
+8.85(+0.64%)
Sep 25, 2013
1379
1397
1364
1375
0
-18.78(-1.35%)
Sep 24, 2013
1363
1415
1379
1394
0
+12.03(+0.87%)
Sep 23, 2013
1370
1398
1358
1382
0
-4.26(-0.31%)
Sep 20, 2013
1381
1417
1375
1386
0
-17.52(-1.25%)
Sep 19, 2013
1400
1423
1390
1404
0
-8.89(-0.63%)
Sep 18, 2013
1332
1422
1328
1413
0
+60.09(+4.44%)
Sep 17, 2013
1336
1369
1330
1353
0
-9.81(-0.72%)
Sep 16, 2013
1389
1404
1352
1362
0
-11.22(-0.82%)
Sep 13, 2013
1322
1377
1338
1374
0
+34.69(+2.59%)
Sep 12, 2013
1341
1386
1331
1339
0
-17.05(-1.26%)
Sep 11, 2013
1297
1369
1322
1356
0
+23.56(+1.77%)
Sep 10, 2013
1320
1371
1317
1332
0
-23.18(-1.71%)
Sep 09, 2013
1315
1368
1312
1356
0
+75.41(+5.89%)
Sep 06, 2013
1247
1307
1233
1280
0
+36.45(+2.93%)
Sep 05, 2013
1196
1248
1203
1244
0
+9.01(+0.73%)
Sep 04, 2013
1192
1242
1199
1235
0
+14.01(+1.15%)
Sep 03, 2013
1245
1299
1212
1221
0
-35.07(-2.79%)
Aug 30, 2013
1256
1256
1256
0
-12.61(-0.99%)
Aug 29, 2013
1232
1287
1248
1268
0
+7.39(+0.59%)
Aug 28, 2013
1254
1338
1233
1261
0
-22.66(-1.77%)
Aug 27, 2013
1306
1324
1276
1284
0
-42.42(-3.20%)
Aug 26, 2013
1309
1353
1324
1326
0
+1.16(+0.09%)
Aug 23, 2013
1300
1340
1277
1325
0
+4.20(+0.32%)
Aug 22, 2013
1245
1333
1268
1321
0
+61.82(+4.91%)
Aug 21, 2013
1265
1316
1239
1259
0
-34.74(-2.69%)
Aug 20, 2013
1212
1306
1233
1294
0
+58.53(+4.74%)
Aug 19, 2013
1224
1274
1208
1235
0
-24.12(-1.92%)
Aug 16, 2013
1225
1305
1239
1259
0
+1.46(+0.12%)
Aug 15, 2013
1204
1283
1164
1258
0
+38.03(+3.12%)
Aug 14, 2013
1261
1264
1207
1220
0
-41.29(-3.27%)
Aug 13, 2013
1257
1291
1250
1261
0
-32.28(-2.50%)
Aug 12, 2013
1235
1297
1259
1293
0
+101.19(+8.49%)
Aug 09, 2013
1176
1212
1170
1192
0
+2.28(+0.19%)
Aug 08, 2013
1166
1199
1181
1190
0
-8.02(-0.67%)
Aug 07, 2013
1158
1217
1167
1198
0
+5.26(+0.44%)
Aug 06, 2013
1238
1240
1188
1193
0
-44.74(-3.62%)
Aug 05, 2013
1230
1278
1223
1237
0
-50.60(-3.93%)
Aug 02, 2013
1195
1310
1204
1288
0
+50.99(+4.12%)
Aug 01, 2013
1210
1268
1214
1237
0
+13.79(+1.13%)
Jul 31, 2013
1188
1240
1164
1223
0
+38.21(+3.22%)
Jul 30, 2013
1163
1206
1178
1185
0
+2.99(+0.25%)
Jul 29, 2013
1203
1222
1180
1182
0
-30.05(-2.48%)
Jul 26, 2013
1189
1241
1188
1212
0
+8.22(+0.68%)
Jul 25, 2013
1164
1209
1155
1204
0
-0.76(-0.06%)
Jul 24, 2013
1231
1236
1190
1205
0
-16.31(-1.34%)
Jul 23, 2013
1211
1228
1197
1221
0
+15.03(+1.25%)
Jul 22, 2013
1223
1234
1197
1206
0
-22.48(-1.83%)
Jul 19, 2013
1214
1240
1212
1228
0
+7.52(+0.62%)
Jul 18, 2013
1212
1236
1208
1221
0
+10.18(+0.84%)
Jul 17, 2013
1209
1223
1193
1211
0
+9.18(+0.76%)
Jul 16, 2013
1197
1229
1178
1201
0
+6.61(+0.55%)
Jul 15, 2013
1167
1201
1169
1195
0
+20.73(+1.77%)
Jul 12, 2013
1162
1193
1157
1174
0
+9.42(+0.81%)
Jul 11, 2013
1114
1172
1141
1165
0
+29.38(+2.59%)
Jul 10, 2013
1102
1140
1124
1135
0
+8.42(+0.75%)
Jul 09, 2013
1131
1133
1118
1127
0
+0.53(+0.05%)
Jul 08, 2013
1125
1133
1116
1126
0
+7.74(+0.69%)
Jul 05, 2013
1143
1143
1100
1119
0
-19.58(-1.72%)
Jul 03, 2013
1138
1138
1138
0
+12.78(+1.14%)
Jul 02, 2013
1142
1143
1119
1125
0
-14.00(-1.23%)
Jul 01, 2013
1093
1158
1120
1139
0
+24.19(+2.17%)
Jun 28, 2013
1111
1124
1099
1115
0
+19.00(+1.73%)
Jun 26, 2013
1107
1119
1077
1096
0
-4.72(-0.43%)
Jun 25, 2013
1084
1112
1078
1101
0
+27.32(+2.54%)
Jun 24, 2013
1053
1087
1048
1074
0
+12.64(+1.19%)
Jun 21, 2013
1071
1088
1043
1061
0
-4.79(-0.45%)
Jun 20, 2013
1067
1082
1050
1066
0
-16.64(-1.54%)
Jun 19, 2013
1060
1112
1075
1082
0
-4.84(-0.45%)
Jun 18, 2013
1045
1094
1067
1087
0
+16.63(+1.55%)
Jun 17, 2013
1047
1090
1047
1071
0
-4.52(-0.42%)
Jun 14, 2013
1093
1117
1075
1075
0
-24.37(-2.22%)
Jun 13, 2013
1044
1131
1044
1099
0
+56.51(+5.42%)
Jun 12, 2013
1048
1065
1034
1043
0
-2.17(-0.21%)
Jun 11, 2013
1046
1059
1042
1045
0
-15.09(-1.42%)
Jun 10, 2013
1037
1065
1038
1060
0
-8.19(-0.77%)
Jun 07, 2013
1056
1088
1059
1068
0
-3.10(-0.29%)
Jun 06, 2013
1040
1077
1055
1072
0
+2.92(+0.27%)
Jun 05, 2013
1041
1090
1056
1069
0
-5.03(-0.47%)
Jun 04, 2013
1067
1105
1067
1074
0
-25.43(-2.31%)
Jun 03, 2013
1070
1105
1067
1099
0
+32.74(+3.07%)
May 31, 2013
1059
1072
1050
1066
0
-2.50(-0.23%)
May 30, 2013
1043
1094
1060
1069
0
+5.36(+0.50%)
May 29, 2013
1061
1101
1061
1063
0
-34.54(-3.15%)
May 28, 2013
1072
1116
1068
1098
0
+13.98(+1.29%)
May 24, 2013
1084
1084
1084
0
-14.72(-1.34%)
May 23, 2013
1051
1120
1050
1099
0
+38.56(+3.64%)
May 22, 2013
1097
1119
1039
1060
0
-44.10(-3.99%)
May 21, 2013
1089
1132
1101
1104
0
-19.41(-1.73%)
May 20, 2013
1092
1135
1120
1124
0
-10.13(-0.89%)
May 17, 2013
1128
1145
1121
1134
0
+8.69(+0.77%)
May 16, 2013
1081
1148
1109
1125
0
+6.40(+0.57%)
May 15, 2013
1073
1124
1102
1119
0
+34.85(+3.22%)
May 13, 2013
1091
1097
1083
1084
0
-4.73(-0.43%)
May 10, 2013
1044
1096
1070
1089
0
+11.45(+1.06%)
May 09, 2013
1075
1095
1070
1077
0
+4.14(+0.39%)
May 08, 2013
1064
1080
1061
1073
0
+6.06(+0.57%)
May 07, 2013
1000
1072
1032
1067
0
+36.52(+3.54%)
May 06, 2013
999.39
1038
1006
1030
0
-5.09(-0.49%)
May 03, 2013
1026
1056
1018
1036
0
+20.99(+2.07%)
May 02, 2013
971.11
1025
1001
1015
0
+17.23(+1.73%)
May 01, 2013
993.20
1028
996.85
997.30
0
-40.49(-3.90%)
Apr 30, 2013
1039
1048
1018
1038
0
-2.01(-0.19%)
Apr 29, 2013
1000
1050
1034
1040
0
+11.60(+1.13%)
Apr 26, 2013
1039
1040
1020
1028
0
-11.76(-1.13%)
Apr 25, 2013
1032
1054
1015
1040
0
+16.52(+1.61%)
Apr 24, 2013
1044
1058
1008
1023
0
-17.09(-1.64%)
Apr 23, 2013
1005
1061
1001
1041
0
+45.98(+4.62%)
Apr 22, 2013
972.44
1002
959.12
994.55
0
+14.21(+1.45%)
Apr 19, 2013
909.45
991.54
937.34
980.34
0
+42.45(+4.53%)
Apr 18, 2013
918.17
980.98
925.54
937.89
0
-10.70(-1.13%)
Apr 17, 2013
945.63
1001
932.43
948.59
0
-37.20(-3.77%)
Apr 16, 2013
960.66
992.38
931.02
985.79
0
+7.27(+0.74%)
Apr 15, 2013
1013
1015
967.12
978.52
0
-42.87(-4.20%)
Apr 12, 2013
986.80
1033
1009
1021
0
-1.82(-0.18%)
Apr 11, 2013
997.41
1039
1017
1023
0
-8.70(-0.84%)
Apr 10, 2013
990.00
1036
1019
1032
0
+7.40(+0.72%)
Apr 09, 2013
1010
1043
1021
1025
0
-18.75(-1.80%)
Apr 08, 2013
1030
1062
1038
1043
0
-11.40(-1.08%)
Apr 05, 2013
1016
1060
1046
1055
0
-14.03(-1.31%)
Apr 04, 2013
1024
1073
1050
1069
0
+13.23(+1.25%)
Apr 03, 2013
1058
1090
1035
1055
0
-26.92(-2.49%)
Apr 02, 2013
1093
1102
1070
1082
0
-3.58(-0.33%)
Apr 01, 2013
1113
1120
1075
1086
0
-20.21(-1.83%)
Mar 28, 2013
1106
1106
1106
0
+10.38(+0.95%)
Mar 27, 2013
1061
1101
1075
1096
0
-2.97(-0.27%)
Mar 26, 2013
1081
1115
1080
1099
0
-3.81(-0.35%)
Mar 25, 2013
1070
1112
1089
1103
0
+8.89(+0.81%)
Mar 22, 2013
1074
1107
1085
1094
0
+0.53(+0.05%)
Mar 21, 2013
1074
1104
1063
1093
0
+8.12(+0.75%)
Mar 20, 2013
1054
1088
1069
1085
0
+9.41(+0.87%)
Mar 19, 2013
1058
1107
1069
1076
0
-0.02(-0.00%)
Mar 18, 2013
1054
1087
1055
1076
0
-7.07(-0.65%)
Mar 15, 2013
1079
1112
1080
1083
0
-24.04(-2.17%)
Mar 14, 2013
1049
1110
1078
1107
0
+34.68(+3.23%)
Mar 13, 2013
1062
1074
1049
1072
0
+12.54(+1.18%)
Mar 12, 2013
1059
1090
1047
1060
0
-37.43(-3.41%)
Mar 11, 2013
1065
1104
1088
1097
0
-2.47(-0.22%)
Mar 08, 2013
1065
1103
1082
1099
0
+16.85(+1.56%)
Mar 07, 2013
1053
1090
1068
1083
0
-4.05(-0.37%)
Mar 06, 2013
1019
1094
1046
1087
0
+38.13(+3.64%)
Mar 05, 2013
1033
1061
1040
1048
0
+7.63(+0.73%)
Mar 04, 2013
1001
1049
1028
1041
0
+2.67(+0.26%)
Mar 01, 2013
985.51
1048
1011
1038
0
+13.05(+1.27%)
Feb 28, 2013
1045
1049
1012
1025
0
-4.83(-0.47%)
Feb 27, 2013
983.96
1033
1011
1030
0
+12.62(+1.24%)
Feb 26, 2013
991.09
1043
1011
1017
0
-17.73(-1.71%)
Feb 22, 2013
1050
1058
1034
1035
0
-7.79(-0.75%)
Feb 21, 2013
1041
1054
1028
1043
0
+7.31(+0.71%)
Feb 20, 2013
1071
1077
1035
1036
0
-26.82(-2.52%)
Feb 15, 2013
1062
1062
1062
0
+9.66(+0.92%)
Feb 14, 2013
1059
1062
1049
1053
0
+2.36(+0.22%)
Feb 13, 2013
1035
1067
1035
1050
0
-9.19(-0.87%)
Feb 12, 2013
1047
1075
1042
1060
0
+16.44(+1.58%)
Feb 11, 2013
1039
1058
1036
1043
0
+5.37(+0.52%)
Feb 08, 2013
998.94
1052
1024
1038
0
+9.43(+0.92%)
Feb 07, 2013
1043
1046
1021
1028
0
-18.88(-1.80%)
Feb 06, 2013
1045
1077
1038
1047
0
-34.50(-3.19%)
Feb 04, 2013
1114
1150
1071
1082
0
-71.47(-6.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.