Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1453 1476 1443 1457 0 +5.36(+0.37%)
Jan 30, 2013 1457 1472 1441 1452 0 -6.75(-0.46%)
Jan 29, 2013 1463 1473 1440 1459 0 -8.23(-0.56%)
Jan 28, 2013 1464 1483 1453 1467 0 +6.64(+0.45%)
Jan 27, 2013 1455 1476 1441 1460 0 +0.00(+0.00%)
Jan 25, 2013 1455 1476 1441 1460 0 +10.84(+0.75%)
Jan 24, 2013 1441 1469 1432 1449 0 -9.10(-0.62%)
Jan 23, 2013 1454 1472 1441 1459 0 +8.53(+0.59%)
Jan 22, 2013 1445 1460 1433 1450 0 +4.05(+0.28%)
Jan 21, 2013 157.60 1447 1444 1446 0 +0.04(+0.00%)
Jan 20, 2013 1441 1457 1431 1446 0 +0.00(+0.00%)
Jan 18, 2013 1441 1457 1431 1446 0 -2.59(-0.18%)
Jan 17, 2013 1445 1462 1434 1449 0 +12.07(+0.84%)
Jan 16, 2013 1430 1450 1422 1436 0 +1.15(+0.08%)
Jan 15, 2013 1431 1448 1414 1435 0 -3.32(-0.23%)
Jan 14, 2013 1433 1452 1422 1439 0 -1.41(-0.10%)
Jan 13, 2013 1431 1451 1420 1440 0 +0.00(+0.00%)
Jan 12, 2013 1431 1451 1420 1440 0 +0.00(+0.00%)
Jan 11, 2013 1431 1451 1420 1440 0 +11.60(+0.81%)
Jan 10, 2013 1426 1440 1410 1428 0 +10.68(+0.75%)
Jan 09, 2013 1413 1431 1404 1418 0 +3.64(+0.26%)
Jan 08, 2013 1417 1432 1398 1414 0 -4.89(-0.34%)
Jan 07, 2013 1417 1432 1404 1419 0 -3.17(-0.22%)
Jan 04, 2013 1423 1435 1408 1422 0 -0.76(-0.05%)
Jan 03, 2013 1429 1443 1410 1423 0 -9.59(-0.67%)
Jan 02, 2013 1425 1439 1399 1433 0 +39.65(+2.85%)
Dec 31, 2012 58.71 1393 1392 1393 0 +21.44(+1.56%)
Dec 30, 2012 1374 1389 1365 1371 0 +0.00(+0.00%)
Dec 28, 2012 1374 1389 1365 1371 0 -12.57(-0.91%)
Dec 27, 2012 1387 1396 1365 1384 0 -3.13(-0.23%)
Dec 26, 2012 1389 1407 1379 1387 0 -8.08(-0.58%)
Dec 25, 2012 32.03 1395 1395 1395 0 -0.37(-0.03%)
Dec 24, 2012 1390 1407 1384 1396 0 -5.75(-0.41%)
Dec 23, 2012 1391 1412 1377 1401 0 +0.00(+0.00%)
Dec 21, 2012 1391 1412 1377 1401 0 -13.35(-0.94%)
Dec 20, 2012 1409 1426 1396 1415 0 +2.62(+0.19%)
Dec 19, 2012 1412 1432 1402 1412 0 -0.79(-0.06%)
Dec 18, 2012 1395 1421 1386 1413 0 +17.87(+1.28%)
Dec 17, 2012 1383 1404 1371 1395 0 +13.86(+1.00%)
Dec 16, 2012 1378 1396 1369 1381 0 +0.00(+0.00%)
Dec 14, 2012 1378 1396 1369 1381 0 -6.22(-0.45%)
Dec 13, 2012 1393 1407 1378 1387 0 -2.32(-0.17%)
Dec 12, 2012 1379 1409 1380 1390 0 -3.72(-0.27%)
Dec 11, 2012 1382 1406 1374 1393 0 +16.20(+1.18%)
Dec 10, 2012 1366 1388 1360 1377 0 +6.11(+0.45%)
Dec 09, 2012 1378 1388 1357 1371 0 -0.01(-0.00%)
Dec 07, 2012 1375 1388 1357 1371 0 -1.25(-0.09%)
Dec 06, 2012 1359 1381 1349 1372 0 +7.03(+0.51%)
Dec 05, 2012 1365 1383 1348 1365 0 -4.63(-0.34%)
Dec 04, 2012 1366 1381 1354 1370 0 -4.32(-0.31%)
Dec 01, 2012 1376 1388 1360 1374 0 +0.00(+0.00%)
Nov 30, 2012 1376 1388 1360 1374 0 -4.04(-0.29%)
Nov 29, 2012 1374 1392 1363 1378 0 +3.10(+0.23%)
Nov 28, 2012 1356 1381 1345 1375 0 +10.14(+0.74%)
Nov 27, 2012 1367 1383 1355 1365 0 -4.70(-0.34%)
Nov 26, 2012 1360 1378 1350 1370 0 +2.18(+0.16%)
Nov 25, 2012 1306 1373 1348 1368 0 +0.00(+0.00%)
Nov 24, 2012 1306 1373 1348 1368 0 -0.06(-0.00%)
Nov 23, 2012 1306 1373 1348 1368 0 +21.14(+1.57%)
Nov 22, 2012 147.48 1347 1345 1346 0 +0.16(+0.01%)
Nov 21, 2012 1337 1356 1330 1346 0 +7.48(+0.56%)
Nov 20, 2012 1339 1352 1323 1339 0 -6.02(-0.45%)
Nov 19, 2012 1327 1355 1320 1345 0 +29.04(+2.21%)
Nov 18, 2012 1310 1327 1291 1316 0 +0.00(+0.00%)
Nov 16, 2012 1310 1327 1291 1316 0 +2.63(+0.20%)
Nov 15, 2012 1317 1333 1299 1313 0 -4.92(-0.37%)
Nov 14, 2012 1337 1349 1312 1318 0 -14.12(-1.06%)
Nov 13, 2012 1328 1350 1319 1332 0 -8.38(-0.63%)
Nov 12, 2012 1347 1359 1330 1341 0 -5.17(-0.38%)
Nov 11, 2012 1338 1364 1328 1346 0 +0.00(+0.00%)
Nov 09, 2012 1338 1364 1328 1346 0 +8.22(+0.61%)
Nov 08, 2012 1355 1370 1330 1338 0 -16.88(-1.25%)
Nov 07, 2012 1370 1382 1343 1354 0 -33.90(-2.44%)
Nov 06, 2012 1376 1400 1367 1388 0 +15.49(+1.13%)
Nov 05, 2012 1362 1383 1352 1373 0 +7.86(+0.58%)
Nov 02, 2012 1384 1395 1358 1365 0 -18.30(-1.32%)
Nov 01, 2012 1357 1394 1349 1383 0 +27.76(+2.05%)
Oct 31, 2012 1361 1378 1337 1356 0 -4.49(-0.33%)
Oct 30, 2012 0.8944 1360 1360 1360 0 +0.01(+0.00%)
Oct 29, 2012 1360 1360 1360 1360 0 -4.88(-0.36%)
Oct 26, 2012 1364 1385 1346 1365 0 +1.39(+0.10%)
Oct 25, 2012 1365 1383 1345 1364 0 +3.57(+0.26%)
Oct 24, 2012 1372 1388 1347 1360 0 -3.90(-0.29%)
Oct 23, 2012 1358 1379 1346 1364 0 -4.26(-0.31%)
Oct 19, 2012 1392 1400 1359 1368 0 -26.05(-1.87%)
Oct 18, 2012 1406 1417 1383 1394 0 -15.15(-1.08%)
Oct 17, 2012 1408 1430 1393 1409 0 -6.66(-0.47%)
Oct 16, 2012 1399 1424 1393 1416 0 +20.95(+1.50%)
Oct 15, 2012 1387 1403 1377 1395 0 +8.16(+0.59%)
Oct 14, 2012 1384 1403 1375 1387 0 +0.00(+0.00%)
Oct 12, 2012 1384 1403 1375 1387 0 -38.55(-2.70%)
Oct 11, 2012 1434 1447 1417 1425 0 -2.82(-0.20%)
Oct 10, 2012 1329 1445 1420 1428 0 -10.02(-0.70%)
Oct 09, 2012 1455 1463 1428 1438 0 -27.04(-1.85%)
Oct 08, 2012 1463 1481 1455 1465 0 -11.91(-0.81%)
Oct 06, 2012 1486 1500 1469 1477 0 +0.00(+0.00%)
Oct 05, 2012 1480 1500 1469 1477 0 +3.66(+0.25%)
Oct 04, 2012 1466 1483 1454 1474 0 +6.82(+0.46%)
Oct 03, 2012 1462 1482 1453 1467 0 -0.99(-0.07%)
Oct 02, 2012 1471 1481 1452 1468 0 -0.74(-0.05%)
Oct 01, 2012 1477 1495 1456 1468 0 -4.83(-0.33%)
Sep 28, 2012 1476 1493 1463 1473 0 -7.01(-0.47%)
Sep 27, 2012 1462 1489 1453 1480 0 +56.27(+3.95%)
Sep 26, 2012 1430 1443 1410 1424 0 -14.82(-1.03%)
Sep 25, 2012 1460 1475 1434 1439 0 -20.29(-1.39%)
Sep 24, 2012 1455 1474 1444 1459 0 -5.94(-0.41%)
Sep 23, 2012 1472 1489 1456 1465 0 +0.00(+0.00%)
Sep 21, 2012 1472 1489 1456 1465 0 +1.83(+0.13%)
Sep 20, 2012 1460 1475 1449 1463 0 -9.77(-0.66%)
Sep 19, 2012 1470 1486 1460 1473 0 +0.99(+0.07%)
Sep 18, 2012 1470 1485 1459 1472 0 -4.72(-0.32%)
Sep 17, 2012 1477 1491 1455 1477 0 -7.30(-0.49%)
Sep 14, 2012 1474 1502 1465 1484 0 +11.02(+0.75%)
Sep 13, 2012 1453 1483 1443 1473 0 +17.44(+1.20%)
Sep 12, 2012 1452 1468 1439 1456 0 +4.80(+0.33%)
Sep 11, 2012 1443 1465 1435 1451 0 +6.21(+0.43%)
Sep 10, 2012 1449 1468 1435 1445 0 -9.52(-0.65%)
Sep 07, 2012 1449 1468 1437 1454 0 +0.46(+0.03%)
Sep 06, 2012 1423 1461 1420 1454 0 +38.78(+2.74%)
Sep 05, 2012 1411 1428 1402 1415 0 +0.47(+0.03%)
Sep 04, 2012 1407 1428 1391 1414 0 +2.79(+0.20%)
Sep 03, 2012 80.79 1412 1411 1412 0 +0.11(+0.01%)
Sep 02, 2012 1414 1424 1395 1411 0 +0.00(+0.00%)
Aug 31, 2012 1414 1424 1395 1411 0 +9.71(+0.69%)
Aug 30, 2012 1410 1420 1395 1402 0 -20.14(-1.42%)
Aug 29, 2012 1414 1432 1407 1422 0 +4.14(+0.29%)
Aug 27, 2012 1419 1432 1407 1418 0 +0.99(+0.07%)
Aug 26, 2012 1402 1427 1396 1417 0 +0.00(+0.00%)
Aug 24, 2012 1402 1427 1396 1417 0 +4.60(+0.33%)
Aug 23, 2012 1414 1428 1401 1412 0 -8.28(-0.58%)
Aug 22, 2012 1414 1432 1403 1420 0 -0.71(-0.05%)
Aug 21, 2012 1425 1445 1410 1421 0 +0.16(+0.01%)
Aug 20, 2012 1418 1433 1404 1421 0 -5.11(-0.36%)
Aug 19, 2012 1419 1435 1409 1426 0 +0.00(+0.00%)
Aug 17, 2012 1419 1435 1409 1426 0 +6.56(+0.46%)
Aug 16, 2012 1403 1429 1397 1420 0 +17.19(+1.23%)
Aug 15, 2012 1389 1412 1385 1402 0 +7.88(+0.57%)
Aug 14, 2012 1405 1417 1386 1394 0 -10.00(-0.71%)
Aug 13, 2012 1401 1418 1389 1404 0 -5.66(-0.40%)
Aug 12, 2012 1401 1417 1390 1410 0 +0.00(+0.00%)
Aug 10, 2012 1401 1417 1390 1410 0 +5.08(+0.36%)
Aug 09, 2012 1395 1417 1390 1405 0 +4.04(+0.29%)
Aug 08, 2012 1390 1412 1381 1401 0 +1.46(+0.10%)
Aug 07, 2012 1385 1414 1374 1400 0 +20.86(+1.51%)
Aug 06, 2012 1368 1393 1362 1379 0 +12.51(+0.92%)
Aug 05, 2012 1352 1379 1343 1366 0 +0.00(+0.00%)
Aug 03, 2012 1352 1379 1343 1366 0 +31.10(+2.33%)
Aug 02, 2012 1328 1356 1315 1335 0 -7.56(-0.56%)
Aug 01, 2012 1358 1371 1331 1343 0 -13.72(-1.01%)
Jul 31, 2012 1349 1376 1342 1356 0 +7.35(+0.54%)
Jul 30, 2012 1350 1371 1335 1349 0 -7.67(-0.57%)
Jul 27, 2012 1326 1366 1320 1357 0 +28.98(+2.18%)
Jul 26, 2012 1322 1347 1307 1328 0 +18.01(+1.38%)
Jul 25, 2012 1302 1329 1294 1310 0 +2.14(+0.16%)
Jul 24, 2012 1315 1334 1295 1308 0 -16.34(-1.23%)
Jul 23, 2012 1314 1336 1297 1324 0 -18.42(-1.37%)
Jul 22, 2012 1355 1370 1335 1342 0 +0.00(+0.00%)
Jul 20, 2012 1355 1370 1335 1342 0 -20.90(-1.53%)
Jul 19, 2012 1356 1378 1345 1363 0 +11.29(+0.84%)
Jul 18, 2012 1318 1364 1317 1352 0 +30.18(+2.28%)
Jul 17, 2012 1324 1338 1302 1322 0 -2.64(-0.20%)
Jul 16, 2012 1325 1340 1313 1324 0 -9.57(-0.72%)
Jul 15, 2012 1315 1344 1313 1334 0 +0.00(+0.00%)
Jul 14, 2012 1315 1344 1313 1334 0 +0.00(+0.00%)
Jul 13, 2012 1315 1344 1313 1334 0 +18.98(+1.44%)
Jul 12, 2012 1317 1329 1295 1315 0 -12.37(-0.93%)
Jul 11, 2012 1333 1344 1313 1327 0 -2.67(-0.20%)
Jul 10, 2012 1350 1365 1321 1330 0 -21.84(-1.62%)
Jul 09, 2012 1343 1368 1337 1352 0 -7.79(-0.57%)
Jul 08, 2012 1360 1382 1345 1360 0 +0.00(+0.00%)
Jul 06, 2012 1360 1382 1345 1360 0 -30.73(-2.21%)
Jul 05, 2012 1376 1404 1374 1390 0 -7.42(-0.53%)
Jul 04, 2012 191.47 1398 1395 1398 0 +0.00(+0.00%)
Jul 03, 2012 1379 1402 1373 1398 0 +19.17(+1.39%)
Jul 02, 2012 1374 1391 1358 1379 0 +4.20(+0.31%)
Jun 30, 2012 1350 1382 1344 1374 0 -0.32(-0.02%)
Jun 29, 2012 1350 1382 1344 1375 0 +48.93(+3.69%)
Jun 28, 2012 1323 1341 1305 1326 0 -12.76(-0.95%)
Jun 27, 2012 1325 1350 1320 1339 0 +15.49(+1.17%)
Jun 26, 2012 1319 1336 1308 1323 0 +3.50(+0.27%)
Jun 25, 2012 1329 1341 1309 1320 0 -28.31(-2.10%)
Jun 24, 2012 1334 1358 1328 1348 0 +0.00(+0.00%)
Jun 22, 2012 1334 1358 1328 1348 0 +14.05(+1.05%)
Jun 21, 2012 1370 1377 1329 1334 0 -38.09(-2.78%)
Jun 20, 2012 1366 1385 1353 1372 0 +3.48(+0.25%)
Jun 19, 2012 1363 1382 1351 1368 0 +16.03(+1.19%)
Jun 18, 2012 1334 1365 1329 1352 0 +5.40(+0.40%)
Jun 15, 2012 1328 1357 1323 1347 0 +16.22(+1.22%)
Jun 14, 2012 1321 1342 1310 1331 0 +4.82(+0.36%)
Jun 13, 2012 1326 1348 1316 1326 0 -10.76(-0.80%)
Jun 12, 2012 1318 1345 1312 1337 0 +14.31(+1.08%)
Jun 11, 2012 1352 1365 1318 1322 0 -24.51(-1.82%)
Jun 10, 2012 1323 1353 1323 1347 0 +0.00(+0.00%)
Jun 08, 2012 1323 1353 1323 1347 0 +7.94(+0.59%)
Jun 07, 2012 1347 1367 1330 1339 0 +0.27(+0.02%)
Jun 06, 2012 1301 1345 1309 1339 0 +33.49(+2.57%)
Jun 05, 2012 1283 1313 1279 1305 0 +16.15(+1.25%)
Jun 04, 2012 1284 1302 1267 1289 0 +5.07(+0.39%)
Jun 03, 2012 1298 1310 1276 1284 0 +0.00(+0.00%)
Jun 01, 2012 1286 1310 1276 1284 0 -38.76(-2.93%)
May 31, 2012 1329 1340 1304 1323 0 -5.21(-0.39%)
May 30, 2012 1333 1342 1314 1328 0 -19.28(-1.43%)
May 29, 2012 1339 1361 1330 1347 0 +15.12(+1.14%)
May 28, 2012 141.09 1333 1331 1332 0 -0.04(-0.00%)
May 25, 2012 1323 1345 1319 1332 0 +1.60(+0.12%)
May 24, 2012 1343 1356 1316 1331 0 -15.53(-1.15%)
May 23, 2012 1327 1353 1314 1346 0 +3.13(+0.23%)
May 22, 2012 1344 1366 1329 1343 0 -4.11(-0.31%)
May 21, 2012 1312 1353 1308 1347 0 +30.17(+2.29%)
May 20, 2012 1334 1350 1306 1317 0 +0.00(+0.00%)
May 18, 2012 1334 1350 1306 1317 0 -16.92(-1.27%)
May 17, 2012 1348 1364 1327 1334 0 -19.85(-1.47%)
May 16, 2012 1365 1384 1345 1354 0 -12.21(-0.89%)
May 15, 2012 1366 1390 1355 1366 0 -0.92(-0.07%)
May 14, 2012 1366 1385 1356 1367 0 -18.86(-1.36%)
May 13, 2012 1372 1406 1370 1386 0 +0.00(+0.00%)
May 11, 2012 1372 1406 1370 1386 0 -2.56(-0.18%)
May 10, 2012 1397 1413 1375 1388 0 -9.08(-0.65%)
May 09, 2012 1378 1409 1372 1397 0 -3.35(-0.24%)
May 08, 2012 1395 1414 1374 1401 0 -11.49(-0.81%)
May 07, 2012 1402 1427 1396 1412 0 -4.53(-0.32%)
May 06, 2012 1430 1445 1409 1417 0 +0.00(+0.00%)
May 04, 2012 1430 1445 1409 1417 0 -28.80(-1.99%)
May 03, 2012 1460 1477 1436 1446 0 -17.66(-1.21%)
May 02, 2012 1447 1473 1441 1463 0 +1.70(+0.12%)
May 01, 2012 1450 1483 1445 1461 0 +3.93(+0.27%)
Apr 30, 2012 1459 1476 1446 1458 0 -10.49(-0.71%)
Apr 29, 2012 1455 1480 1446 1468 0 +0.00(+0.00%)
Apr 27, 2012 1455 1480 1446 1468 0 +6.97(+0.48%)
Apr 26, 2012 1442 1473 1438 1461 0 +13.85(+0.96%)
Apr 25, 2012 1437 1462 1428 1447 0 +28.33(+2.00%)
Apr 24, 2012 1418 1439 1404 1419 0 -7.16(-0.50%)
Apr 23, 2012 1417 1438 1402 1426 0 -16.97(-1.18%)
Apr 22, 2012 1444 1470 1432 1443 0 +0.00(+0.00%)
Apr 20, 2012 1444 1470 1432 1443 0 -7.74(-0.53%)
Apr 19, 2012 1454 1482 1438 1451 0 -12.58(-0.86%)
Apr 18, 2012 1458 1479 1449 1463 0 -10.45(-0.71%)
Apr 17, 2012 1448 1485 1447 1474 0 +26.40(+1.82%)
Apr 16, 2012 1457 1476 1433 1447 0 -8.49(-0.58%)
Apr 15, 2012 1463 1482 1448 1456 0 -0.01(-0.00%)
Apr 13, 2012 1463 1482 1448 1456 0 -25.15(-1.70%)
Apr 12, 2012 1458 1493 1459 1481 0 +18.07(+1.24%)
Apr 11, 2012 1455 1479 1447 1463 0 +12.22(+0.84%)
Apr 10, 2012 1470 1488 1444 1451 0 -25.24(-1.71%)
Apr 09, 2012 1464 1491 1461 1476 0 -17.18(-1.15%)
Apr 05, 2012 1481 1506 1478 1493 0 -5.37(-0.36%)
Apr 04, 2012 1500 1517 1485 1499 0 -28.32(-1.85%)
Apr 03, 2012 1526 1546 1513 1527 0 -6.29(-0.41%)
Apr 02, 2012 1510 1544 1508 1533 0 +11.12(+0.73%)
Apr 01, 2012 1532 1541 1510 1522 0 +0.00(+0.00%)
Mar 30, 2012 1523 1541 1510 1522 0 -0.24(-0.02%)
Mar 29, 2012 1507 1531 1501 1522 0 -2.37(-0.16%)
Mar 28, 2012 1530 1546 1510 1525 0 -8.95(-0.58%)
Mar 27, 2012 1529 1554 1523 1534 0 -1.76(-0.11%)
Mar 26, 2012 1518 1544 1512 1535 0 +22.95(+1.52%)
Mar 25, 2012 1505 1523 1495 1512 0 +0.00(+0.00%)
Mar 23, 2012 1505 1523 1495 1512 0 +1.26(+0.08%)
Mar 22, 2012 1502 1523 1495 1511 0 -5.95(-0.39%)
Mar 21, 2012 1507 1533 1504 1517 0 +3.85(+0.25%)
Mar 20, 2012 1502 1524 1492 1513 0 -6.29(-0.41%)
Mar 19, 2012 1513 1534 1502 1520 0 +6.42(+0.42%)
Mar 18, 2012 1508 1527 1500 1513 0 +0.00(+0.00%)
Mar 16, 2012 1508 1527 1500 1513 0 +3.78(+0.25%)
Mar 15, 2012 1460 1520 1486 1509 0 +10.93(+0.73%)
Mar 14, 2012 1463 1520 1484 1498 0 -6.89(-0.46%)
Mar 13, 2012 1445 1510 1475 1505 0 +29.60(+2.01%)
Mar 12, 2012 1479 1489 1462 1476 0 -2.33(-0.16%)
Mar 11, 2012 1432 1490 1461 1478 0 +0.00(+0.00%)
Mar 09, 2012 1432 1490 1461 1478 0 +10.78(+0.73%)
Mar 08, 2012 1408 1478 1447 1467 0 +20.53(+1.42%)
Mar 07, 2012 1389 1457 1427 1447 0 +15.13(+1.06%)
Mar 06, 2012 1387 1450 1416 1432 0 -24.30(-1.67%)
Mar 05, 2012 1417 1477 1442 1456 0 -15.31(-1.04%)
Mar 04, 2012 1425 1491 1459 1471 0 +0.00(+0.00%)
Mar 02, 2012 1425 1491 1459 1471 0 -5.04(-0.34%)
Mar 01, 2012 1442 1490 1460 1476 0 +9.01(+0.61%)
Feb 29, 2012 1430 1496 1460 1467 0 -14.78(-1.00%)
Feb 28, 2012 1420 1494 1463 1482 0 +10.24(+0.70%)
Feb 27, 2012 1408 1485 1451 1472 0 -1.45(-0.10%)
Feb 26, 2012 1441 1487 1461 1473 0 +0.01(+0.00%)
Feb 24, 2012 1441 1487 1461 1473 0 +5.52(+0.38%)
Feb 23, 2012 1405 1478 1444 1468 0 +6.19(+0.42%)
Feb 22, 2012 1431 1479 1450 1461 0 -10.57(-0.72%)
Feb 21, 2012 1417 1490 1459 1472 0 -2.82(-0.19%)
Feb 20, 2012 87.64 1477 1474 1475 0 +0.03(+0.00%)
Feb 19, 2012 1426 1494 1464 1475 0 +0.00(+0.00%)
Feb 17, 2012 1426 1494 1464 1475 0 -6.52(-0.44%)
Feb 16, 2012 1410 1488 1450 1481 0 +20.90(+1.43%)
Feb 15, 2012 1424 1488 1451 1460 0 -6.49(-0.44%)
Feb 14, 2012 1411 1475 1445 1467 0 +4.72(+0.32%)
Feb 13, 2012 1418 1475 1447 1462 0 +9.54(+0.66%)
Feb 12, 2012 1409 1468 1440 1453 0 +0.00(+0.00%)
Feb 10, 2012 1409 1468 1440 1453 0 -16.06(-1.09%)
Feb 09, 2012 1419 1482 1448 1469 0 +6.23(+0.43%)
Feb 08, 2012 1409 1475 1441 1463 0 +10.53(+0.73%)
Feb 07, 2012 1402 1465 1436 1452 0 +12.17(+0.85%)
Feb 06, 2012 1363 1451 1426 1440 0 -7.70(-0.53%)
Feb 05, 2012 1363 1458 1429 1448 0 +0.00(+0.00%)
Feb 03, 2012 1363 1458 1429 1448 0 +22.32(+1.57%)
Feb 02, 2012 1349 1439 1413 1425 0 +3.14(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.