Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
16712
16749
16301
16353
0
+1017.80(+6.64%)
Jan 30, 2020
15225
15355
15163
15335
0
+103.30(+0.68%)
Jan 29, 2020
15297
15388
15204
15232
0
-2.00(-0.01%)
Jan 28, 2020
15128
15280
15042
15234
0
+203.90(+1.36%)
Jan 27, 2020
14952
15134
14912
15030
0
-259.00(-1.69%)
Jan 24, 2020
15536
15565
15175
15289
0
-189.80(-1.23%)
Jan 23, 2020
15489
15532
15385
15479
0
-29.60(-0.19%)
Jan 22, 2020
15578
15633
15471
15508
0
-33.80(-0.22%)
Jan 21, 2020
15337
15568
15291
15542
0
+201.80(+1.32%)
Jan 17, 2020
15499
15515
15270
15340
0
-105.50(-0.68%)
Jan 16, 2020
15472
15508
15338
15446
0
+137.10(+0.90%)
Jan 15, 2020
15383
15448
15244
15309
0
-51.40(-0.33%)
Jan 14, 2020
15474
15501
15258
15360
0
-156.90(-1.01%)
Jan 13, 2020
15512
15577
15426
15517
0
+66.90(+0.43%)
Jan 10, 2020
15623
15640
15416
15450
0
-136.80(-0.88%)
Jan 09, 2020
15655
15726
15541
15587
0
+63.70(+0.41%)
Jan 08, 2020
15567
15682
15476
15523
0
-110.00(-0.70%)
Jan 07, 2020
15615
15691
15509
15633
0
+32.20(+0.21%)
Jan 06, 2020
15270
15609
15262
15601
0
+211.50(+1.37%)
Jan 03, 2020
15306
15479
15302
15390
0
-183.90(-1.18%)
Jan 02, 2020
15394
15579
15304
15574
0
+394.40(+2.60%)
Dec 31, 2019
15131
15224
15048
15179
0
+10.80(+0.07%)
Dec 30, 2019
15385
15463
15116
15168
0
-183.50(-1.20%)
Dec 27, 2019
15457
15602
15316
15352
0
+7.40(+0.05%)
Dec 26, 2019
14823
15363
14808
15344
0
+614.20(+4.17%)
Dec 24, 2019
14764
14783
14713
14730
0
-27.90(-0.19%)
Dec 23, 2019
14725
14768
14689
14758
0
+49.60(+0.34%)
Dec 20, 2019
14799
14839
14660
14708
0
-31.50(-0.21%)
Dec 19, 2019
14625
14753
14574
14740
0
+94.30(+0.64%)
Dec 18, 2019
14735
14764
14625
14646
0
-55.80(-0.38%)
Dec 17, 2019
14603
14719
14584
14702
0
+168.30(+1.16%)
Dec 16, 2019
14519
14546
14437
14533
0
+63.10(+0.44%)
Dec 13, 2019
14493
14539
14412
14470
0
+13.80(+0.10%)
Dec 12, 2019
14365
14488
14330
14456
0
+98.70(+0.69%)
Dec 11, 2019
14298
14370
14250
14358
0
+77.80(+0.54%)
Dec 10, 2019
14342
14376
14244
14280
0
-74.70(-0.52%)
Dec 09, 2019
14368
14497
14322
14354
0
-21.70(-0.15%)
Dec 06, 2019
14380
14409
14285
14376
0
+86.00(+0.60%)
Dec 05, 2019
14470
14475
14284
14290
0
-156.30(-1.08%)
Dec 04, 2019
14547
14675
14439
14446
0
-67.60(-0.47%)
Dec 03, 2019
14436
14542
14330
14514
0
-94.30(-0.65%)
Dec 02, 2019
14799
14812
14458
14608
0
-165.20(-1.12%)
Nov 29, 2019
14906
14965
14770
14774
0
-141.40(-0.95%)
Nov 27, 2019
14781
14965
14747
14915
0
+172.60(+1.17%)
Nov 26, 2019
14615
14756
14597
14742
0
+170.50(+1.17%)
Nov 25, 2019
14425
14615
14401
14572
0
+229.00(+1.60%)
Nov 22, 2019
14291
14353
14221
14343
0
+86.00(+0.60%)
Nov 21, 2019
14323
14363
14221
14257
0
-85.20(-0.59%)
Nov 20, 2019
14374
14485
14248
14342
0
-62.00(-0.43%)
Nov 19, 2019
14438
14472
14323
14404
0
+3.90(+0.03%)
Nov 18, 2019
14287
14415
14164
14400
0
+101.50(+0.71%)
Nov 15, 2019
14456
14476
14241
14299
0
-106.70(-0.74%)
Nov 14, 2019
14370
14501
14354
14405
0
+19.30(+0.13%)
Nov 13, 2019
14545
14561
14336
14386
0
-198.20(-1.36%)
Nov 12, 2019
14563
14657
14532
14584
0
+42.90(+0.30%)
Nov 11, 2019
14586
14609
14498
14541
0
-107.80(-0.74%)
Nov 08, 2019
14660
14688
14545
14649
0
-11.80(-0.08%)
Nov 07, 2019
14795
14820
14617
14661
0
-58.40(-0.40%)
Nov 06, 2019
14754
14782
14646
14719
0
-60.00(-0.41%)
Nov 05, 2019
14840
14858
14715
14779
0
-24.10(-0.16%)
Nov 04, 2019
14777
14893
14770
14804
0
+100.40(+0.68%)
Nov 01, 2019
14678
14760
14647
14703
0
+116.30(+0.80%)
Oct 31, 2019
14589
14720
14541
14587
0
-35.20(-0.24%)
Oct 30, 2019
14474
14649
14453
14622
0
+130.20(+0.90%)
Oct 29, 2019
14585
14613
14431
14492
0
-112.10(-0.77%)
Oct 28, 2019
14379
14625
14333
14604
0
+124.00(+0.86%)
Oct 25, 2019
13985
14508
13962
14480
0
-142.80(-0.98%)
Oct 24, 2019
14550
14702
14455
14623
0
+83.70(+0.58%)
Oct 23, 2019
14520
14606
14365
14539
0
-19.90(-0.14%)
Oct 22, 2019
14740
14757
14526
14559
0
-158.40(-1.08%)
Oct 21, 2019
14588
14722
14547
14717
0
+228.50(+1.58%)
Oct 18, 2019
14738
14790
14422
14489
0
-246.30(-1.67%)
Oct 17, 2019
14807
14830
14689
14735
0
+80.00(+0.55%)
Oct 16, 2019
14613
14729
14587
14655
0
+81.60(+0.56%)
Oct 15, 2019
14367
14648
14352
14574
0
+250.60(+1.75%)
Oct 14, 2019
14269
14374
14208
14323
0
+30.30(+0.21%)
Oct 11, 2019
14369
14421
14273
14293
0
+102.80(+0.72%)
Oct 10, 2019
14224
14340
14133
14190
0
-11.50(-0.08%)
Oct 09, 2019
14177
14269
14132
14201
0
+138.60(+0.99%)
Oct 08, 2019
14196
14240
14054
14063
0
-223.80(-1.57%)
Oct 07, 2019
14280
14412
14210
14286
0
-54.20(-0.38%)
Oct 04, 2019
14232
14355
14175
14341
0
+123.90(+0.87%)
Oct 03, 2019
14126
14226
13898
14217
0
+86.00(+0.61%)
Oct 02, 2019
14242
14258
14057
14131
0
-177.70(-1.24%)
Oct 01, 2019
14396
14484
14249
14308
0
-10.20(-0.07%)
Sep 30, 2019
14250
14337
14101
14319
0
+88.40(+0.62%)
Sep 27, 2019
14414
14429
14133
14230
0
-121.90(-0.85%)
Sep 26, 2019
14528
14544
14282
14352
0
-204.20(-1.40%)
Sep 25, 2019
14412
14625
14197
14556
0
+178.30(+1.24%)
Sep 24, 2019
14779
14828
14327
14378
0
-356.40(-2.42%)
Sep 23, 2019
14672
14799
14588
14734
0
-68.40(-0.46%)
Sep 20, 2019
15022
15098
14696
14803
0
-212.40(-1.41%)
Sep 19, 2019
15013
15113
14984
15015
0
+29.80(+0.20%)
Sep 18, 2019
14992
15032
14801
14986
0
-47.20(-0.31%)
Sep 17, 2019
14904
15049
14871
15033
0
+124.60(+0.84%)
Sep 16, 2019
15018
15050
14831
14908
0
-241.50(-1.59%)
Sep 13, 2019
15173
15215
15113
15150
0
-34.00(-0.22%)
Sep 12, 2019
15134
15272
15103
15184
0
+167.50(+1.12%)
Sep 11, 2019
14938
15112
14901
15016
0
+12.30(+0.08%)
Sep 10, 2019
15038
15070
14879
15004
0
-108.70(-0.72%)
Sep 09, 2019
15179
15267
15038
15112
0
-4.80(-0.03%)
Sep 06, 2019
15164
15190
15060
15117
0
-63.00(-0.42%)
Sep 05, 2019
15037
15210
14965
15180
0
+317.10(+2.13%)
Sep 04, 2019
14899
14925
14815
14863
0
+82.80(+0.56%)
Sep 03, 2019
14632
14882
14607
14780
0
+92.40(+0.63%)
Aug 30, 2019
14861
14880
14592
14688
0
-81.80(-0.55%)
Aug 29, 2019
14744
14871
14691
14770
0
+179.60(+1.23%)
Aug 28, 2019
14497
14623
14406
14590
0
+38.60(+0.27%)
Aug 27, 2019
14673
14709
14428
14552
0
-63.90(-0.44%)
Aug 26, 2019
14604
14633
14408
14616
0
+156.70(+1.08%)
Aug 23, 2019
14817
14914
14422
14459
0
-460.20(-3.08%)
Aug 22, 2019
15098
15114
14866
14919
0
-140.70(-0.93%)
Aug 21, 2019
15024
15111
14984
15060
0
+185.20(+1.25%)
Aug 20, 2019
14975
15002
14856
14874
0
-115.90(-0.77%)
Aug 19, 2019
15012
15078
14954
14990
0
+188.40(+1.27%)
Aug 16, 2019
14795
14885
14726
14802
0
+136.90(+0.93%)
Aug 15, 2019
14705
14762
14532
14665
0
+110.30(+0.76%)
Aug 14, 2019
14790
14822
14500
14555
0
-496.90(-3.30%)
Aug 13, 2019
14721
15124
14689
15052
0
+315.10(+2.14%)
Aug 12, 2019
14838
14880
14665
14737
0
-196.80(-1.32%)
Aug 09, 2019
15117
15138
14880
14933
0
-212.50(-1.40%)
Aug 08, 2019
14908
15162
14840
15146
0
+332.00(+2.24%)
Aug 07, 2019
14654
14872
14501
14814
0
+74.00(+0.50%)
Aug 06, 2019
14762
14790
14457
14740
0
+197.00(+1.35%)
Aug 05, 2019
14610
14757
14407
14543
0
-489.30(-3.26%)
Aug 02, 2019
15205
15225
14905
15032
0
-255.40(-1.67%)
Aug 01, 2019
15419
15640
15194
15288
0
-90.90(-0.59%)
Jul 31, 2019
15623
15642
15232
15378
0
-245.90(-1.57%)
Jul 30, 2019
15568
15718
15501
15624
0
-112.90(-0.72%)
Jul 29, 2019
15868
15894
15557
15737
0
-230.10(-1.44%)
Jul 26, 2019
15955
16034
15816
15967
0
-225.90(-1.40%)
Jul 25, 2019
16407
16413
16181
16193
0
-212.60(-1.30%)
Jul 24, 2019
16156
16413
16127
16406
0
+53.80(+0.33%)
Jul 23, 2019
16364
16383
16178
16352
0
+74.20(+0.46%)
Jul 22, 2019
16159
16315
16056
16278
0
+172.40(+1.07%)
Jul 19, 2019
16307
16358
16074
16106
0
-96.50(-0.60%)
Jul 18, 2019
16234
16318
15978
16202
0
-88.90(-0.55%)
Jul 17, 2019
16422
16484
16285
16291
0
-150.90(-0.92%)
Jul 16, 2019
16452
16578
16368
16442
0
-93.20(-0.56%)
Jul 15, 2019
16534
16552
16373
16535
0
+81.30(+0.49%)
Jul 12, 2019
16425
16503
16386
16454
0
+87.40(+0.53%)
Jul 11, 2019
16563
16645
16315
16366
0
-135.20(-0.82%)
Jul 10, 2019
16341
16568
16322
16502
0
+228.70(+1.41%)
Jul 09, 2019
15952
16290
15917
16273
0
+286.10(+1.79%)
Jul 08, 2019
15851
16023
15797
15987
0
+64.80(+0.41%)
Jul 05, 2019
15809
15950
15776
15922
0
+29.30(+0.18%)
Jul 03, 2019
15870
15921
15823
15893
0
+36.20(+0.23%)
Jul 02, 2019
15737
15864
15630
15856
0
+115.00(+0.73%)
Jul 01, 2019
15764
15823
15690
15741
0
+214.80(+1.38%)
Jun 28, 2019
15633
15680
15443
15527
0
-77.50(-0.50%)
Jun 27, 2019
15585
15666
15553
15604
0
+54.50(+0.35%)
Jun 26, 2019
15502
15602
15460
15550
0
+161.80(+1.05%)
Jun 25, 2019
15678
15716
15342
15388
0
-297.00(-1.89%)
Jun 24, 2019
15682
15728
15586
15685
0
+17.20(+0.11%)
Jun 21, 2019
15709
15793
15628
15668
0
-58.70(-0.37%)
Jun 20, 2019
15857
15874
15628
15726
0
+68.60(+0.44%)
Jun 19, 2019
15643
15745
15514
15658
0
+62.90(+0.40%)
Jun 18, 2019
15593
15764
15574
15595
0
+128.00(+0.83%)
Jun 17, 2019
15393
15550
15378
15467
0
+128.40(+0.84%)
Jun 14, 2019
15302
15400
15252
15338
0
-9.80(-0.06%)
Jun 13, 2019
15321
15457
15281
15348
0
+117.30(+0.77%)
Jun 12, 2019
15203
15306
15126
15231
0
-47.90(-0.31%)
Jun 11, 2019
15437
15522
15224
15279
0
+23.90(+0.16%)
Jun 10, 2019
14952
15451
14917
15255
0
+445.50(+3.01%)
Jun 07, 2019
14488
14838
14455
14809
0
+395.30(+2.74%)
Jun 06, 2019
14287
14463
14188
14414
0
+123.30(+0.86%)
Jun 05, 2019
14378
14401
14097
14291
0
+74.10(+0.52%)
Jun 04, 2019
13964
14232
13820
14217
0
+294.40(+2.11%)
Jun 03, 2019
14432
14486
13740
13922
0
-626.70(-4.31%)
May 31, 2019
14665
14713
14524
14549
0
-326.50(-2.19%)
May 30, 2019
14941
14986
14800
14876
0
-16.90(-0.11%)
May 29, 2019
14921
14981
14794
14892
0
-138.30(-0.92%)
May 28, 2019
15020
15142
14957
15031
0
+103.50(+0.69%)
May 24, 2019
15026
15077
14878
14927
0
+62.40(+0.42%)
May 23, 2019
15031
15094
14769
14865
0
-350.10(-2.30%)
May 22, 2019
15160
15316
15142
15215
0
+7.60(+0.05%)
May 21, 2019
15348
15385
15114
15207
0
-42.70(-0.28%)
May 20, 2019
15173
15299
15034
15250
0
-57.30(-0.37%)
May 17, 2019
15493
15640
15288
15307
0
-306.80(-1.96%)
May 16, 2019
15436
15701
15406
15614
0
+292.60(+1.91%)
May 15, 2019
14978
15353
14936
15322
0
+245.60(+1.63%)
May 14, 2019
15057
15183
14870
15076
0
+151.40(+1.01%)
May 13, 2019
15041
15128
14876
14924
0
-546.70(-3.53%)
May 10, 2019
15538
15589
15192
15471
0
-83.30(-0.54%)
May 09, 2019
15544
15642
15347
15554
0
-157.30(-1.00%)
May 08, 2019
15717
15857
15637
15712
0
-11.40(-0.07%)
May 07, 2019
15871
15947
15579
15723
0
-234.60(-1.47%)
May 06, 2019
15698
16028
15634
15958
0
-98.70(-0.61%)
May 03, 2019
15944
16074
15840
16056
0
+489.30(+3.14%)
May 02, 2019
15666
15740
15418
15567
0
-86.50(-0.55%)
May 01, 2019
15838
15926
15644
15654
0
-130.30(-0.83%)
Apr 30, 2019
15805
15860
15616
15784
0
-85.00(-0.54%)
Apr 29, 2019
15954
16013
15827
15869
0
-96.80(-0.61%)
Apr 26, 2019
15800
15974
15555
15966
0
+305.30(+1.95%)
Apr 25, 2019
15713
15759
15566
15660
0
+63.80(+0.41%)
Apr 24, 2019
15764
15820
15550
15597
0
-134.40(-0.85%)
Apr 23, 2019
15463
15778
15450
15731
0
+295.90(+1.92%)
Apr 22, 2019
15183
15448
15099
15435
0
+202.30(+1.33%)
Apr 18, 2019
15287
15310
15199
15233
0
-20.90(-0.14%)
Apr 17, 2019
15327
15360
15213
15254
0
+6.60(+0.04%)
Apr 16, 2019
15160
15310
15126
15247
0
+138.50(+0.92%)
Apr 15, 2019
15083
15133
14897
15109
0
+19.20(+0.13%)
Apr 12, 2019
15141
15169
15067
15090
0
-12.20(-0.08%)
Apr 11, 2019
15158
15172
15061
15102
0
-47.20(-0.31%)
Apr 10, 2019
15100
15158
14998
15149
0
+92.30(+0.61%)
Apr 09, 2019
15126
15194
15015
15057
0
-108.40(-0.71%)
Apr 08, 2019
15034
15173
14965
15165
0
+98.80(+0.66%)
Apr 05, 2019
15007
15089
14969
15066
0
+138.20(+0.93%)
Apr 04, 2019
14947
15017
14808
14928
0
-21.10(-0.14%)
Apr 03, 2019
14996
15027
14856
14949
0
+57.30(+0.38%)
Apr 02, 2019
14867
14944
14813
14892
0
+2.80(+0.02%)
Apr 01, 2019
14779
14910
14763
14889
0
+265.40(+1.81%)
Mar 29, 2019
14668
14721
14584
14624
0
+62.80(+0.43%)
Mar 28, 2019
14536
14609
14401
14561
0
+60.40(+0.42%)
Mar 27, 2019
14652
14684
14341
14500
0
-163.40(-1.11%)
Mar 26, 2019
14722
14826
14561
14664
0
+91.90(+0.63%)
Mar 25, 2019
14449
14647
14356
14572
0
+67.50(+0.47%)
Mar 22, 2019
14866
14942
14488
14504
0
-435.50(-2.92%)
Mar 21, 2019
14748
14979
14674
14940
0
+183.10(+1.24%)
Mar 20, 2019
14545
14779
14516
14757
0
+270.90(+1.87%)
Mar 19, 2019
14413
14665
14407
14486
0
+165.00(+1.15%)
Mar 18, 2019
14090
14388
14086
14321
0
+232.70(+1.65%)
Mar 15, 2019
14015
14145
13931
14088
0
+201.80(+1.45%)
Mar 14, 2019
13924
14015
13865
13886
0
-36.50(-0.26%)
Mar 13, 2019
13866
14007
13829
13923
0
+135.70(+0.98%)
Mar 12, 2019
13760
13879
13680
13787
0
+21.10(+0.15%)
Mar 11, 2019
13420
13786
13414
13766
0
+389.00(+2.91%)
Mar 08, 2019
13248
13397
13104
13377
0
-51.80(-0.39%)
Mar 07, 2019
13754
13774
13377
13429
0
-338.50(-2.46%)
Mar 06, 2019
13986
14008
13760
13767
0
-190.00(-1.36%)
Mar 05, 2019
14036
14085
13926
13957
0
-27.50(-0.20%)
Mar 04, 2019
13911
14101
13803
13985
0
+178.70(+1.29%)
Mar 01, 2019
13693
13860
13638
13806
0
+252.00(+1.86%)
Feb 28, 2019
13525
13655
13502
13554
0
-17.50(-0.13%)
Feb 27, 2019
13474
13593
13363
13572
0
+35.50(+0.26%)
Feb 26, 2019
13458
13571
13371
13536
0
+23.00(+0.17%)
Feb 25, 2019
13588
13698
13487
13513
0
+7.70(+0.06%)
Feb 22, 2019
13436
13536
13411
13506
0
+73.40(+0.55%)
Feb 21, 2019
13430
13472
13275
13432
0
-18.50(-0.14%)
Feb 20, 2019
13518
13563
13354
13451
0
-47.40(-0.35%)
Feb 19, 2019
13288
13556
13278
13498
0
+156.80(+1.18%)
Feb 15, 2019
13494
13508
13307
13341
0
-105.90(-0.79%)
Feb 14, 2019
13454
13571
13309
13447
0
-128.60(-0.95%)
Feb 13, 2019
13629
13710
13547
13576
0
+16.10(+0.12%)
Feb 12, 2019
13286
13574
13236
13560
0
+374.30(+2.84%)
Feb 11, 2019
13254
13334
13134
13185
0
+32.80(+0.25%)
Feb 08, 2019
13127
13160
12971
13152
0
-196.40(-1.47%)
Feb 07, 2019
13431
13445
13170
13349
0
-190.10(-1.40%)
Feb 06, 2019
13769
13794
13472
13539
0
-143.40(-1.05%)
Feb 05, 2019
13562
13737
13548
13682
0
+201.10(+1.49%)
Feb 04, 2019
13393
13611
13308
13481
0
+67.70(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.