Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3536
3581
3450
3492
0
-66.98(-1.88%)
Jan 29, 2015
3523
3584
3480
3558
0
+45.90(+1.31%)
Jan 28, 2015
3574
3607
3476
3513
0
-40.32(-1.13%)
Jan 27, 2015
3525
3583
3504
3553
0
-10.79(-0.30%)
Jan 26, 2015
3546
3596
3508
3564
0
+21.89(+0.62%)
Jan 23, 2015
3552
3581
3502
3542
0
-11.36(-0.32%)
Jan 22, 2015
3532
3579
3459
3553
0
+59.15(+1.69%)
Jan 21, 2015
3476
3525
3439
3494
0
+8.76(+0.25%)
Jan 20, 2015
3525
3558
3461
3485
0
-7.69(-0.22%)
Jan 16, 2015
3433
3498
3417
3493
0
+46.90(+1.36%)
Jan 15, 2015
3449
3449
3420
3446
0
-60.10(-1.71%)
Jan 14, 2015
3510
3542
3471
3506
0
-37.57(-1.06%)
Jan 13, 2015
3544
3544
3544
3544
0
-7.63(-0.21%)
Jan 12, 2015
3593
3615
3493
3551
0
-28.09(-0.78%)
Jan 09, 2015
3577
3610
3541
3579
0
-2.89(-0.08%)
Jan 08, 2015
3555
3611
3509
3582
0
+52.39(+1.48%)
Jan 07, 2015
3439
3541
3417
3530
0
+111.98(+3.28%)
Jan 06, 2015
3429
3473
3366
3418
0
-3.76(-0.11%)
Jan 05, 2015
3419
3465
3376
3422
0
-12.71(-0.37%)
Jan 02, 2015
3463
3482
3386
3434
0
-20.17(-0.58%)
Dec 31, 2014
3455
3455
3455
3455
0
-2.10(-0.06%)
Dec 30, 2014
3453
3513
3441
3457
0
-11.87(-0.34%)
Dec 29, 2014
3432
3493
3406
3469
0
+45.30(+1.32%)
Dec 26, 2014
3408
3456
3375
3423
0
+25.01(+0.74%)
Dec 24, 2014
3398
3398
3398
3398
0
-6.01(-0.18%)
Dec 23, 2014
3397
3450
3366
3404
0
+25.89(+0.77%)
Dec 22, 2014
3353
3399
3316
3378
0
+41.77(+1.25%)
Dec 19, 2014
3373
3391
3307
3337
0
-43.97(-1.30%)
Dec 18, 2014
3367
3401
3320
3381
0
+43.03(+1.29%)
Dec 17, 2014
3266
3349
3228
3338
0
+72.08(+2.21%)
Dec 16, 2014
3265
3303
3264
3265
0
-2.11(-0.06%)
Dec 15, 2014
3289
3331
3231
3268
0
-7.21(-0.22%)
Dec 12, 2014
3271
3325
3231
3275
0
-32.73(-0.99%)
Dec 11, 2014
3314
3371
3260
3308
0
+1.98(+0.06%)
Dec 10, 2014
3365
3397
3295
3306
0
-77.28(-2.28%)
Dec 09, 2014
3309
3394
3274
3383
0
+40.15(+1.20%)
Dec 08, 2014
3344
3389
3314
3343
0
-11.90(-0.35%)
Dec 05, 2014
3292
3364
3272
3355
0
+60.87(+1.85%)
Dec 04, 2014
3301
3331
3256
3294
0
-13.22(-0.40%)
Dec 03, 2014
3274
3322
3258
3307
0
+38.39(+1.17%)
Dec 02, 2014
3246
3294
3221
3269
0
+24.23(+0.75%)
Dec 01, 2014
3287
3300
3234
3244
0
-45.36(-1.38%)
Nov 28, 2014
3313
3377
3283
3290
0
-18.14(-0.55%)
Nov 26, 2014
3308
3308
3308
3308
0
+1.53(+0.05%)
Nov 25, 2014
3315
3342
3277
3306
0
-9.74(-0.29%)
Nov 24, 2014
3266
3331
3253
3316
0
+50.04(+1.53%)
Nov 21, 2014
3345
3353
3244
3266
0
-40.03(-1.21%)
Nov 20, 2014
3278
3325
3260
3306
0
+9.75(+0.30%)
Nov 19, 2014
3296
3363
3252
3296
0
-27.26(-0.82%)
Nov 18, 2014
3319
3366
3303
3324
0
+1.97(+0.06%)
Nov 17, 2014
3348
3362
3296
3322
0
-32.49(-0.97%)
Nov 14, 2014
3355
3385
3321
3354
0
+0.70(+0.02%)
Nov 13, 2014
3385
3416
3339
3353
0
-30.42(-0.90%)
Nov 12, 2014
3329
3395
3323
3384
0
+41.43(+1.24%)
Nov 11, 2014
3346
3364
3316
3342
0
-7.64(-0.23%)
Nov 10, 2014
3348
3369
3323
3350
0
+4.04(+0.12%)
Nov 07, 2014
3339
3359
3303
3346
0
-7.43(-0.22%)
Nov 06, 2014
3355
3392
3325
3353
0
-7.63(-0.23%)
Nov 05, 2014
3397
3438
3333
3361
0
-25.77(-0.76%)
Nov 04, 2014
3316
3408
3281
3387
0
+72.23(+2.18%)
Nov 03, 2014
3357
3378
3296
3315
0
-46.56(-1.39%)
Oct 31, 2014
3385
3397
3309
3361
0
+20.00(+0.60%)
Oct 30, 2014
3305
3398
3281
3341
0
-70.69(-2.07%)
Oct 28, 2014
3402
3453
3353
3412
0
+30.94(+0.92%)
Oct 27, 2014
3404
3431
3365
3381
0
-44.50(-1.30%)
Oct 24, 2014
3401
3470
3365
3425
0
+29.26(+0.86%)
Oct 23, 2014
3392
3431
3344
3396
0
-4.55(-0.13%)
Oct 21, 2014
3376
3443
3356
3401
0
+31.30(+0.93%)
Oct 20, 2014
3299
3379
3285
3369
0
+63.30(+1.91%)
Oct 17, 2014
3374
3382
3289
3306
0
-32.39(-0.97%)
Oct 16, 2014
3152
3353
3135
3338
0
+153.20(+4.81%)
Oct 15, 2014
3116
3211
3060
3185
0
+34.13(+1.08%)
Oct 14, 2014
3145
3207
3101
3151
0
+29.62(+0.95%)
Oct 13, 2014
3112
3165
3097
3121
0
+2.69(+0.09%)
Oct 10, 2014
3142
3192
3090
3119
0
-41.36(-1.31%)
Oct 09, 2014
3191
3242
3120
3160
0
-44.26(-1.38%)
Oct 08, 2014
3164
3218
3136
3204
0
+34.13(+1.08%)
Oct 07, 2014
3208
3246
3161
3170
0
-58.87(-1.82%)
Oct 06, 2014
3227
3269
3196
3229
0
+11.11(+0.35%)
Oct 03, 2014
3230
3259
3188
3218
0
+22.81(+0.71%)
Oct 02, 2014
3157
3230
3120
3195
0
+38.87(+1.23%)
Oct 01, 2014
3197
3212
3114
3156
0
-39.64(-1.24%)
Sep 30, 2014
3246
3259
3191
3196
0
-50.75(-1.56%)
Sep 29, 2014
3213
3262
3191
3247
0
+10.70(+0.33%)
Sep 26, 2014
3217
3258
3206
3236
0
+24.12(+0.75%)
Sep 25, 2014
3248
3254
3199
3212
0
-74.53(-2.27%)
Sep 19, 2014
3309
3338
3272
3286
0
-13.68(-0.41%)
Sep 18, 2014
3291
3332
3260
3300
0
+22.01(+0.67%)
Sep 17, 2014
3288
3320
3249
3278
0
-8.95(-0.27%)
Sep 16, 2014
3292
3328
3247
3287
0
-6.19(-0.19%)
Sep 15, 2014
3284
3346
3237
3293
0
+5.13(+0.16%)
Sep 12, 2014
3335
3348
3271
3288
0
-41.28(-1.24%)
Sep 11, 2014
3288
3370
3269
3329
0
+24.39(+0.74%)
Sep 10, 2014
3272
3316
3245
3305
0
+31.49(+0.96%)
Sep 09, 2014
3303
3329
3258
3274
0
-38.97(-1.18%)
Sep 08, 2014
3334
3344
3290
3312
0
-26.65(-0.80%)
Sep 05, 2014
3339
3382
3319
3339
0
-9.93(-0.30%)
Sep 04, 2014
3371
3385
3349
3349
0
-13.70(-0.41%)
Sep 03, 2014
3381
3411
3338
3363
0
-6.92(-0.21%)
Sep 02, 2014
3354
3384
3324
3370
0
+24.56(+0.73%)
Aug 29, 2014
3345
3345
3345
0
+28.95(+0.87%)
Aug 28, 2014
3313
3337
3288
3316
0
-15.97(-0.48%)
Aug 27, 2014
3343
3361
3317
3332
0
-36.55(-1.08%)
Aug 26, 2014
3332
3381
3307
3369
0
+34.34(+1.03%)
Aug 25, 2014
3362
3391
3316
3334
0
-19.44(-0.58%)
Aug 22, 2014
3333
3378
3315
3354
0
+18.73(+0.56%)
Aug 21, 2014
3318
3352
3287
3335
0
+11.77(+0.35%)
Aug 20, 2014
3339
3353
3295
3323
0
-29.53(-0.88%)
Aug 19, 2014
3369
3392
3341
3353
0
-11.92(-0.35%)
Aug 18, 2014
3332
3378
3304
3365
0
+45.12(+1.36%)
Aug 15, 2014
3369
3379
3290
3320
0
-21.26(-0.64%)
Aug 14, 2014
3334
3356
3310
3341
0
+10.80(+0.32%)
Aug 13, 2014
3330
3355
3302
3330
0
-0.31(-0.01%)
Aug 12, 2014
3341
3370
3313
3330
0
-24.00(-0.72%)
Aug 11, 2014
3364
3405
3343
3354
0
-0.24(-0.01%)
Aug 08, 2014
3301
3373
3288
3355
0
+50.04(+1.51%)
Aug 07, 2014
3323
3356
3284
3305
0
-1.35(-0.04%)
Aug 06, 2014
3257
3332
3243
3306
0
+30.22(+0.92%)
Aug 05, 2014
3248
3300
3232
3276
0
+34.75(+1.07%)
Aug 04, 2014
3230
3265
3196
3241
0
+23.17(+0.72%)
Aug 01, 2014
3245
3269
3188
3218
0
-16.16(-0.50%)
Jul 31, 2014
3273
3297
3215
3234
0
-215.28(-6.24%)
Jul 23, 2014
3483
3513
3420
3449
0
-24.77(-0.71%)
Jul 22, 2014
3459
3509
3436
3474
0
+22.97(+0.67%)
Jul 21, 2014
3439
3489
3402
3451
0
+4.29(+0.12%)
Jul 18, 2014
3398
3468
3390
3447
0
+39.73(+1.17%)
Jul 17, 2014
3409
3477
3384
3407
0
+15.21(+0.45%)
Jul 16, 2014
3434
3446
3378
3392
0
-28.02(-0.82%)
Jul 15, 2014
3476
3488
3409
3420
0
-55.81(-1.61%)
Jul 14, 2014
3471
3503
3441
3476
0
+29.43(+0.85%)
Jul 11, 2014
3447
3484
3416
3446
0
-8.00(-0.23%)
Jul 10, 2014
3427
3486
3367
3454
0
-29.49(-0.85%)
Jul 09, 2014
3482
3519
3458
3484
0
+4.18(+0.12%)
Jul 08, 2014
3508
3534
3455
3480
0
-36.34(-1.03%)
Jul 07, 2014
3541
3570
3498
3516
0
-36.32(-1.02%)
Jul 03, 2014
3552
3552
3552
0
+25.74(+0.73%)
Jul 02, 2014
3539
3567
3504
3526
0
-29.92(-0.84%)
Jul 01, 2014
3505
3594
3480
3556
0
+67.64(+1.94%)
Jun 30, 2014
3502
3526
3445
3489
0
-23.20(-0.66%)
Jun 27, 2014
3480
3544
3459
3512
0
+16.35(+0.47%)
Jun 26, 2014
3507
3532
3469
3496
0
-15.15(-0.43%)
Jun 25, 2014
3466
3521
3448
3511
0
+25.09(+0.72%)
Jun 24, 2014
3493
3537
3448
3486
0
-12.38(-0.35%)
Jun 23, 2014
3512
3532
3474
3498
0
-9.72(-0.28%)
Jun 20, 2014
3504
3551
3488
3508
0
-17.36(-0.49%)
Jun 19, 2014
3559
3575
3506
3525
0
-22.40(-0.63%)
Jun 18, 2014
3529
3559
3504
3548
0
+20.29(+0.58%)
Jun 17, 2014
3503
3560
3485
3527
0
+18.81(+0.54%)
Jun 16, 2014
3504
3532
3483
3508
0
-12.24(-0.35%)
Jun 13, 2014
3550
3582
3497
3521
0
-24.33(-0.69%)
Jun 12, 2014
3558
3566
3517
3545
0
-23.40(-0.66%)
Jun 11, 2014
3579
3599
3525
3568
0
-29.64(-0.82%)
Jun 10, 2014
3585
3615
3556
3598
0
+30.84(+0.86%)
Jun 06, 2014
3567
3602
3540
3567
0
+17.74(+0.50%)
Jun 05, 2014
3510
3555
3474
3549
0
+45.18(+1.29%)
Jun 04, 2014
3480
3532
3461
3504
0
+16.13(+0.46%)
Jun 03, 2014
3462
3505
3438
3488
0
+10.76(+0.31%)
Jun 02, 2014
3516
3550
3447
3477
0
-40.53(-1.15%)
May 30, 2014
3522
3556
3481
3518
0
-5.43(-0.15%)
May 29, 2014
3545
3557
3488
3523
0
-8.25(-0.23%)
May 28, 2014
3575
3598
3513
3532
0
-58.30(-1.62%)
May 27, 2014
3593
3635
3543
3590
0
+20.72(+0.58%)
May 23, 2014
3569
3569
3569
0
+27.10(+0.77%)
May 22, 2014
3522
3564
3506
3542
0
+22.42(+0.64%)
May 21, 2014
3490
3541
3458
3520
0
+37.18(+1.07%)
May 20, 2014
3566
3581
3454
3482
0
-108.77(-3.03%)
May 19, 2014
3606
3642
3569
3591
0
-32.16(-0.89%)
May 16, 2014
3586
3634
3544
3623
0
+35.41(+0.99%)
May 15, 2014
3584
3621
3541
3588
0
-4.35(-0.12%)
May 14, 2014
3637
3652
3565
3592
0
-52.35(-1.44%)
May 13, 2014
3691
3729
3619
3645
0
-51.49(-1.39%)
May 12, 2014
3631
3732
3614
3696
0
+69.97(+1.93%)
May 09, 2014
3559
3637
3524
3626
0
+56.40(+1.58%)
May 08, 2014
3603
3659
3542
3570
0
-31.18(-0.87%)
May 07, 2014
3539
3625
3497
3601
0
+68.60(+1.94%)
May 06, 2014
3571
3620
3495
3532
0
-37.54(-1.05%)
May 05, 2014
3577
3614
3497
3570
0
-11.23(-0.31%)
May 02, 2014
3562
3632
3537
3581
0
+21.29(+0.60%)
May 01, 2014
3556
3622
3497
3560
0
+5.81(+0.16%)
Apr 30, 2014
3523
3570
3474
3554
0
+24.08(+0.68%)
Apr 29, 2014
3534
3567
3503
3530
0
+12.04(+0.34%)
Apr 28, 2014
3493
3553
3416
3518
0
+38.50(+1.11%)
Apr 25, 2014
3506
3530
3449
3479
0
-38.69(-1.10%)
Apr 24, 2014
3579
3599
3458
3518
0
-47.96(-1.34%)
Apr 23, 2014
3577
3612
3537
3566
0
-17.11(-0.48%)
Apr 22, 2014
3547
3612
3509
3583
0
+36.43(+1.03%)
Apr 21, 2014
3546
3569
3500
3547
0
+2.28(+0.06%)
Apr 17, 2014
3544
3544
3544
0
-37.43(-1.04%)
Apr 16, 2014
3564
3601
3519
3582
0
+43.40(+1.23%)
Apr 15, 2014
3531
3562
3446
3538
0
+14.72(+0.42%)
Apr 14, 2014
3535
3570
3473
3524
0
+24.50(+0.70%)
Apr 11, 2014
3503
3570
3455
3499
0
-38.70(-1.09%)
Apr 10, 2014
3659
3679
3494
3538
0
-131.62(-3.59%)
Apr 09, 2014
3720
3736
3638
3670
0
-38.00(-1.02%)
Apr 08, 2014
3666
3750
3635
3708
0
+42.33(+1.15%)
Apr 07, 2014
3685
3721
3632
3665
0
-34.32(-0.93%)
Apr 04, 2014
3767
3774
3649
3700
0
-43.82(-1.17%)
Apr 03, 2014
3761
3796
3709
3743
0
-18.23(-0.48%)
Apr 02, 2014
3774
3790
3727
3762
0
-19.29(-0.51%)
Apr 01, 2014
3698
3799
3683
3781
0
+95.44(+2.59%)
Mar 31, 2014
3654
3705
3615
3685
0
+51.97(+1.43%)
Mar 28, 2014
3628
3708
3582
3634
0
+8.15(+0.22%)
Mar 27, 2014
3630
3688
3598
3625
0
-3.70(-0.10%)
Mar 26, 2014
3668
3690
3587
3629
0
-11.49(-0.32%)
Mar 25, 2014
3679
3702
3619
3641
0
-28.02(-0.76%)
Mar 24, 2014
3695
3717
3622
3669
0
-28.59(-0.77%)
Mar 21, 2014
3699
3747
3653
3697
0
+15.51(+0.42%)
Mar 20, 2014
3671
3723
3612
3682
0
+12.36(+0.34%)
Mar 19, 2014
3603
3714
3584
3669
0
+65.30(+1.81%)
Mar 18, 2014
3545
3620
3525
3604
0
+63.44(+1.79%)
Mar 17, 2014
3552
3592
3509
3541
0
+4.15(+0.12%)
Mar 14, 2014
3516
3566
3506
3536
0
+6.10(+0.17%)
Mar 13, 2014
3574
3592
3498
3530
0
-27.73(-0.78%)
Mar 12, 2014
3535
3567
3498
3558
0
+2.51(+0.07%)
Mar 11, 2014
3590
3611
3533
3556
0
-32.97(-0.92%)
Mar 10, 2014
3577
3614
3553
3588
0
-0.74(-0.02%)
Mar 07, 2014
3589
3620
3545
3589
0
+21.01(+0.59%)
Mar 06, 2014
3584
3608
3542
3568
0
-15.75(-0.44%)
Mar 05, 2014
3574
3615
3546
3584
0
+17.19(+0.48%)
Mar 04, 2014
3524
3607
3499
3567
0
+45.97(+1.31%)
Mar 03, 2014
3495
3544
3464
3521
0
-2.23(-0.06%)
Feb 28, 2014
3532
3568
3494
3523
0
-1.59(-0.05%)
Feb 27, 2014
3484
3536
3461
3525
0
+23.43(+0.67%)
Feb 26, 2014
3515
3546
3446
3501
0
-80.01(-2.23%)
Feb 25, 2014
3579
3623
3536
3581
0
-5.50(-0.15%)
Feb 24, 2014
3608
3654
3568
3587
0
-12.04(-0.33%)
Feb 21, 2014
3598
3641
3553
3599
0
+12.20(+0.34%)
Feb 20, 2014
3582
3619
3546
3587
0
-0.06(-0.00%)
Feb 19, 2014
3615
3656
3576
3587
0
-44.50(-1.23%)
Feb 18, 2014
3630
3683
3598
3631
0
-3.62(-0.10%)
Feb 14, 2014
3635
3635
3635
0
+110.34(+3.13%)
Feb 13, 2014
3496
3543
3439
3524
0
+7.07(+0.20%)
Feb 12, 2014
3540
3575
3501
3517
0
-18.79(-0.53%)
Feb 11, 2014
3525
3568
3487
3536
0
+14.45(+0.41%)
Feb 10, 2014
3526
3557
3500
3522
0
+0.73(+0.02%)
Feb 07, 2014
3472
3534
3461
3521
0
+53.41(+1.54%)
Feb 06, 2014
3445
3506
3429
3468
0
+27.37(+0.80%)
Feb 05, 2014
3444
3488
3361
3440
0
-22.96(-0.66%)
Feb 04, 2014
3446
3510
3412
3463
0
+28.81(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.