Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.2650 344 +0.01(+1.92%)
Jan 27, 2022 0.2600 0.2600 0.2600 0.2600 22,034 -0.01(-3.70%)
Jan 26, 2022 0.2600 0.2700 0.2600 0.2700 14,650 +0.01(+3.85%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 25,112 +0.01(+4.00%)
Jan 24, 2022 0.2500 0.2500 0.2500 0.2500 1,800 -0.01(-3.85%)
Jan 21, 2022 0.2650 0.2650 0.2450 0.2600 128,246 -0.02(-7.14%)
Jan 20, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jan 19, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jan 18, 2022 0.3100 0.3100 0.2700 0.2800 60,500 +0.01(+3.70%)
Jan 17, 2022 0.2700 0.2700 0.2700 0.2700 3,100 +0.01(+1.89%)
Jan 13, 2022 0.2650 11 +0.01(+3.92%)
Jan 12, 2022 0.2900 0.2900 0.2550 0.2550 98,690 -0.03(-12.07%)
Jan 11, 2022 0.2850 0.2950 0.2850 0.2900 17,000 +0.02(+7.41%)
Jan 10, 2022 0.2900 0.2900 0.2700 0.2700 4,900 +0.00(+0.00%)
Jan 05, 2022 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 30, 2021 0.2650 0.2650 0.2600 0.2650 20,000 +0.00(+0.00%)
Dec 29, 2021 0.2800 0.2800 0.2650 0.2650 17,025 -0.02(-7.02%)
Dec 24, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Dec 23, 2021 0.2550 0.2800 0.2550 0.2800 28,344 +0.02(+7.69%)
Dec 22, 2021 0.2700 0.2700 0.2600 0.2600 5,801 -0.01(-3.70%)
Dec 21, 2021 0.2700 0.2700 0.2700 0.2700 2,400 +0.02(+8.00%)
Dec 17, 2021 0.2500 0.2500 0.2500 300 +0.01(+2.04%)
Dec 16, 2021 0.2500 0.2500 0.2450 0.2450 59,000 -0.01(-2.00%)
Dec 15, 2021 0.2750 0.2750 0.2300 0.2500 184,168 -0.03(-9.09%)
Dec 14, 2021 0.2800 0.2850 0.2750 0.2750 49,500 -0.01(-5.17%)
Dec 10, 2021 0.2900 0.2900 0.2900 870 +0.00(+0.00%)
Dec 09, 2021 0.2900 0.2900 0.2900 0.2900 5,500 +0.00(+0.00%)
Dec 08, 2021 0.2800 0.2900 0.2750 0.2900 49,213 +0.01(+3.57%)
Dec 07, 2021 0.2800 0.2800 0.2800 0.2800 33,500 +0.01(+1.82%)
Dec 06, 2021 0.2800 0.2850 0.2750 0.2750 62,010 -0.01(-3.51%)
Dec 03, 2021 0.2950 0.2950 0.2850 0.2850 17,000 -0.01(-1.72%)
Dec 02, 2021 0.2950 0.3000 0.2900 0.2900 15,000 +0.00(+0.00%)
Dec 01, 2021 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Nov 29, 2021 0.2900 0.3000 0.3000 0.3000 7,300 +0.02(+7.14%)
Nov 26, 2021 0.2900 0.2900 0.2800 0.2800 48,400 -0.01(-5.08%)
Nov 25, 2021 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+1.72%)
Nov 24, 2021 0.3000 0.3000 0.2800 0.2900 67,181 -0.01(-3.33%)
Nov 23, 2021 0.3100 0.3100 0.3000 0.3000 6,700 +0.01(+3.45%)
Nov 22, 2021 0.3150 0.3150 0.2900 0.2900 40,268 -0.02(-4.92%)
Nov 19, 2021 0.3000 0.3100 0.3000 0.3050 76,500 +0.01(+1.67%)
Nov 18, 2021 0.3000 0.3000 0.3000 0.3000 12,000 -0.01(-1.64%)
Nov 17, 2021 0.3000 0.3050 0.3000 0.3050 34,000 +0.01(+3.39%)
Nov 16, 2021 0.2900 0.2950 0.2900 0.2950 21,245 +0.01(+3.51%)
Nov 15, 2021 0.2950 0.2950 0.2850 0.2850 26,150 -0.02(-5.00%)
Nov 12, 2021 0.2900 0.3000 0.2900 0.3000 35,000 +0.02(+5.26%)
Nov 11, 2021 0.2850 0.2900 0.2850 0.2850 47,511 -0.01(-3.39%)
Nov 10, 2021 0.2900 0.2950 122,163 +0.01(+3.51%)
Nov 09, 2021 0.2800 0.2850 0.2750 0.2850 43,243 +0.00(+0.00%)
Nov 08, 2021 0.2800 0.2850 0.2800 0.2850 8,692 +0.00(+0.00%)
Nov 05, 2021 0.2800 0.2850 0.2750 0.2850 30,500 +0.01(+5.56%)
Nov 03, 2021 0.2700 0.2700 0.2700 200 +0.01(+1.89%)
Nov 02, 2021 0.2750 0.2750 0.2650 0.2650 74,921 -0.01(-3.64%)
Nov 01, 2021 0.2800 0.2800 0.2700 0.2750 28,365 -0.01(-1.79%)
Oct 29, 2021 0.2750 0.2800 0.2750 0.2800 16,900 +0.01(+1.82%)
Oct 28, 2021 0.2850 0.2850 0.2750 0.2750 18,700 +0.00(+0.00%)
Oct 27, 2021 0.2750 0.2800 0.2750 0.2750 34,000 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2800 0.2700 0.2750 55,165 +0.01(+1.85%)
Oct 25, 2021 0.2800 0.2800 0.2700 0.2700 24,900 -0.01(-3.57%)
Oct 22, 2021 0.2800 0.2800 0.2800 0.2800 9,300 +0.01(+3.70%)
Oct 21, 2021 0.2800 0.2850 0.2700 0.2700 85,187 -0.01(-5.26%)
Oct 20, 2021 0.2800 0.2850 0.2800 0.2850 6,440 +0.02(+7.55%)
Oct 19, 2021 0.2750 0.2900 0.2650 0.2650 44,000 +0.00(+0.00%)
Oct 18, 2021 0.2900 0.2900 0.2650 0.2650 71,020 -0.03(-10.17%)
Oct 15, 2021 0.3050 0.3050 0.2800 0.2950 17,400 -0.01(-1.67%)
Oct 14, 2021 0.2900 0.3000 0.2900 0.3000 9,630 +0.01(+3.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Oct 12, 2021 0.3150 0.3150 0.3000 0.3000 33,175 -0.02(-4.76%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 07, 2021 0.2950 0.3100 0.2950 0.3100 31,100 +0.02(+6.90%)
Oct 06, 2021 0.2800 0.2900 0.2800 0.2900 12,000 +0.01(+3.57%)
Oct 05, 2021 0.3000 0.3000 0.2800 0.2800 33,500 -0.02(-6.67%)
Oct 04, 2021 0.2900 0.3050 0.2900 0.3000 66,813 +0.00(+0.00%)
Oct 01, 2021 0.3000 0.3000 0.3000 0.3000 15,100 +0.00(+0.00%)
Sep 30, 2021 0.2950 0.3000 0.2950 0.3000 13,500 -0.01(-3.23%)
Sep 29, 2021 0.3100 0.3100 0.3000 0.3100 8,400 +0.01(+1.64%)
Sep 28, 2021 0.3050 0.3050 0.3050 0.3050 1,705 -0.01(-1.61%)
Sep 27, 2021 0.2900 0.3200 0.2800 0.3100 85,590 +0.03(+8.77%)
Sep 24, 2021 0.2550 0.2900 0.2550 0.2850 134,435 +0.03(+14.00%)
Sep 23, 2021 0.2500 0.2500 0.2500 0.2500 51,266 +0.00(+0.00%)
Sep 22, 2021 0.2500 0.2500 0.2500 0.2500 3,030 -0.01(-1.96%)
Sep 21, 2021 0.2550 0.2550 0.2550 0.2550 14,000 -0.01(-1.92%)
Sep 20, 2021 0.2550 0.2600 0.2550 0.2600 24,201 +0.00(+0.00%)
Sep 17, 2021 0.2500 0.2600 0.2500 0.2600 115,700 +0.01(+4.00%)
Sep 16, 2021 0.2650 0.2650 0.2500 0.2500 46,509 -0.02(-5.66%)
Sep 15, 2021 0.2600 0.2650 0.2600 0.2650 24,000 -0.01(-1.85%)
Sep 14, 2021 0.2600 0.2700 0.2600 0.2700 13,705 +0.01(+3.85%)
Sep 13, 2021 0.2800 0.2800 0.2600 0.2600 17,606 -0.02(-7.14%)
Sep 10, 2021 0.2700 0.3000 0.2700 0.2800 25,500 +0.02(+5.66%)
Sep 09, 2021 0.2750 0.2750 0.2650 0.2650 15,600 -0.01(-3.64%)
Sep 08, 2021 0.2600 0.2750 0.2600 0.2750 48,224 +0.02(+5.77%)
Sep 07, 2021 0.2650 0.2700 0.2550 0.2600 111,477 +0.01(+1.96%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 02, 2021 0.2550 0.2550 0.2450 0.2550 35,414 +0.00(+0.00%)
Sep 01, 2021 0.2550 0.2550 0.2550 0.2550 15,500 +0.01(+2.00%)
Aug 31, 2021 0.2600 0.2600 0.2450 0.2500 98,259 -0.01(-3.85%)
Aug 30, 2021 0.2750 0.2750 0.2600 0.2600 26,049 -0.01(-3.70%)
Aug 27, 2021 0.2750 0.2800 0.2700 0.2700 18,036 -0.01(-1.82%)
Aug 26, 2021 0.2750 0.2800 0.2750 0.2750 45,500 +0.00(+0.00%)
Aug 25, 2021 0.2750 0.2800 0.2750 0.2750 16,542 -0.01(-1.79%)
Aug 24, 2021 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Aug 23, 2021 0.2700 0.2750 0.2700 0.2750 19,512 +0.00(+0.00%)
Aug 20, 2021 0.2750 0.2750 0.2700 0.2750 20,500 +0.01(+1.85%)
Aug 19, 2021 0.2650 0.2800 0.2650 0.2700 10,538 +0.01(+3.85%)
Aug 18, 2021 0.2600 0.2600 0.2600 0.2600 6,150 +0.00(+0.00%)
Aug 17, 2021 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Aug 16, 2021 0.2550 0.2600 0.2550 0.2600 35,509 +0.01(+4.00%)
Aug 13, 2021 0.2500 0.2700 0.2500 0.2500 53,450 -0.01(-3.85%)
Aug 12, 2021 0.2700 0.2750 0.2600 0.2600 19,224 -0.02(-7.14%)
Aug 11, 2021 0.2800 0.2800 0.2800 0.2800 5,538 +0.00(+0.00%)
Aug 10, 2021 0.2800 0.2800 0.2700 0.2800 23,051 -0.00(-1.75%)
Aug 09, 2021 0.2850 0.2850 0.2850 0.2850 26,602 +0.00(+1.79%)
Aug 06, 2021 0.2750 0.2800 0.2750 0.2800 9,039 +0.00(+0.00%)
Aug 05, 2021 0.2750 0.2800 0.2650 0.2800 47,500 +0.02(+5.66%)
Aug 04, 2021 0.2800 0.2800 0.2500 0.2650 98,775 -0.01(-3.64%)
Aug 03, 2021 0.2800 0.2800 0.2750 0.2750 42,362 -0.03(-9.84%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Jul 29, 2021 0.2800 0.3000 0.2800 0.2900 27,141 +0.01(+5.45%)
Jul 28, 2021 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jul 27, 2021 0.2850 0.2850 0.2750 0.2750 50,903 -0.01(-1.79%)
Jul 26, 2021 0.2800 0.2800 0.2700 0.2800 21,189 -0.01(-3.45%)
Jul 23, 2021 0.2900 0.2900 0.2900 0.2900 5,400 -0.01(-1.69%)
Jul 22, 2021 0.3000 0.3000 0.2900 0.2950 19,400 +0.00(+0.00%)
Jul 21, 2021 0.3000 0.3000 0.2950 0.2950 34,500 -0.01(-1.67%)
Jul 20, 2021 0.2700 0.3000 0.2700 0.3000 71,505 +0.03(+13.21%)
Jul 19, 2021 0.3600 0.3600 0.2500 0.2650 387,126 -0.11(-30.26%)
Jul 14, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jul 13, 2021 0.3850 0.3850 0.3750 0.3750 11,344 -0.01(-1.32%)
Jul 12, 2021 0.3750 0.3950 0.3750 0.3800 23,567 +0.00(+0.00%)
Jul 09, 2021 0.3750 0.3800 0.3750 0.3800 10,075 +0.00(+0.00%)
Jul 08, 2021 0.4000 0.4200 0.3750 0.3800 67,724 -0.01(-1.30%)
Jul 07, 2021 0.3900 0.3950 0.3850 0.3850 33,610 +0.00(+0.00%)
Jul 06, 2021 0.3800 0.4200 0.3800 0.3850 140,827 +0.01(+1.32%)
Jul 05, 2021 0.3800 0.3800 0.3800 0.3800 1,125 +0.00(+0.00%)
Jul 02, 2021 0.3550 0.3900 0.3500 0.3800 72,509 +0.04(+11.76%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2021 0.3250 0.3400 0.3250 0.3400 53,010 +0.02(+6.25%)
Jun 28, 2021 0.3300 0.3300 0.3100 0.3200 10,578 +0.00(+0.00%)
Jun 25, 2021 0.3250 0.3300 0.3200 0.3200 4,540 -0.01(-3.03%)
Jun 24, 2021 0.3200 0.3400 0.3200 0.3300 44,700 +0.01(+3.13%)
Jun 23, 2021 0.2900 0.3700 0.2700 0.3200 323,032 +0.02(+4.92%)
Jun 22, 2021 0.3200 0.3200 0.3050 0.3050 17,105 -0.02(-6.15%)
Jun 18, 2021 0.3250 0.3250 0.3250 100 +0.02(+4.84%)
Jun 17, 2021 0.3450 0.3450 0.3000 0.3100 130,744 -0.03(-8.82%)
Jun 16, 2021 0.3400 0.3400 0.3400 0.3400 2,002 -0.00(-1.45%)
Jun 15, 2021 0.3550 0.3550 0.3450 0.3450 7,500 -0.02(-4.17%)
Jun 14, 2021 0.3850 0.3850 0.3450 0.3600 65,992 -0.03(-7.69%)
Jun 11, 2021 0.3500 0.4000 0.3500 0.3900 201,780 +0.05(+14.71%)
Jun 10, 2021 0.3500 0.3500 0.3400 0.3400 35,049 -0.01(-2.86%)
Jun 09, 2021 0.3200 0.3500 0.3050 0.3500 71,567 +0.05(+16.67%)
Jun 08, 2021 0.3000 0.3000 0.2950 0.3000 60,351 +0.00(+0.00%)
Jun 07, 2021 0.2850 0.3000 0.2850 0.3000 6,760 +0.02(+7.14%)
Jun 04, 2021 0.2900 0.3000 0.2800 0.2800 29,355 +0.01(+3.70%)
Jun 03, 2021 29.00 0.2900 0.2700 0.2700 785,800 -0.02(-6.90%)
Jun 02, 2021 0.2950 0.3000 0.2900 0.2900 55,595 +0.00(+0.00%)
Jun 01, 2021 0.2900 0.3000 0.2900 0.2900 16,520 -0.01(-3.33%)
May 31, 2021 0.2750 0.3000 0.2700 0.3000 41,928 +0.03(+13.21%)
May 28, 2021 0.2750 0.2750 0.2600 0.2650 73,255 -0.01(-1.85%)
May 27, 2021 0.2700 0.2700 0.2600 0.2700 63,200 +0.01(+1.89%)
May 26, 2021 0.2700 0.2700 0.2650 0.2650 68,157 -0.01(-1.85%)
May 25, 2021 0.2700 0.2700 0.2550 0.2700 15,500 +0.01(+3.85%)
May 21, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2021 0.2600 0.2600 0.2600 300 -0.01(-3.70%)
May 18, 2021 0.2700 0.2700 0.2700 0.2700 6,650 +0.00(+0.00%)
May 17, 2021 0.2750 0.2750 0.2700 0.2700 31,408 +0.02(+5.88%)
May 14, 2021 0.2400 0.2550 0.2400 0.2550 38,100 +0.02(+6.25%)
May 13, 2021 0.2300 0.2450 0.2300 0.2400 61,365 +0.00(+0.00%)
May 12, 2021 0.2500 0.2500 0.2400 0.2400 30,363 -0.01(-4.00%)
May 11, 2021 0.2600 0.2600 0.2500 0.2500 15,384 +0.00(+0.00%)
May 10, 2021 0.2650 0.2650 0.2500 0.2500 57,700 -0.01(-3.85%)
May 07, 2021 0.2600 0.2600 0.2500 0.2600 57,752 -0.01(-3.70%)
May 06, 2021 0.2700 0.2700 0.2650 0.2700 48,000 -0.01(-1.82%)
May 05, 2021 0.2850 0.2850 0.2700 0.2750 55,545 +0.01(+1.85%)
May 04, 2021 0.2900 0.2900 0.2700 0.2700 50,241 -0.02(-6.90%)
May 03, 2021 0.2900 0.2900 0.2800 0.2900 51,600 +0.01(+3.57%)
Apr 30, 2021 0.2950 0.2950 0.2800 0.2800 4,600 -0.01(-3.45%)
Apr 29, 2021 0.3050 0.3050 0.2700 0.2900 38,436 -0.01(-3.33%)
Apr 28, 2021 0.3250 0.3250 0.2900 0.3000 89,034 -0.01(-3.23%)
Apr 27, 2021 0.3000 0.3100 0.2900 0.3100 171,709 +0.01(+3.33%)
Apr 26, 2021 0.3200 0.3200 0.2850 0.3000 187,910 -0.02(-6.25%)
Apr 23, 2021 0.3300 0.3350 0.3200 0.3200 34,000 +0.00(+0.00%)
Apr 22, 2021 0.3250 0.3300 0.3200 0.3200 86,020 -0.01(-1.54%)
Apr 21, 2021 0.3250 0.3250 0.3250 0.3250 17,700 -0.01(-1.52%)
Apr 20, 2021 0.3500 0.3500 0.3300 0.3300 41,448 -0.01(-2.94%)
Apr 19, 2021 0.3500 0.3500 0.3350 0.3400 39,507 -0.01(-2.86%)
Apr 16, 2021 0.3500 0.3500 0.2900 0.3500 290,577 +0.00(+0.00%)
Apr 15, 2021 0.3850 0.3850 0.3500 0.3500 75,252 -0.04(-9.09%)
Apr 14, 2021 0.3900 0.3900 0.3850 0.3850 7,300 -0.01(-1.28%)
Apr 13, 2021 0.3900 0.4050 0.3900 0.3900 36,661 -0.05(-11.36%)
Apr 12, 2021 0.3950 0.4400 0.3700 0.4400 77,301 +0.05(+12.82%)
Apr 09, 2021 0.4100 0.4200 0.3900 0.3900 34,790 -0.02(-3.70%)
Apr 08, 2021 0.3900 0.4050 0.3850 0.4050 8,600 +0.02(+3.85%)
Apr 07, 2021 0.3950 0.4000 0.3900 0.3900 19,137 -0.01(-2.50%)
Apr 06, 2021 0.3850 0.4000 0.3850 0.4000 11,500 +0.00(+0.00%)
Apr 05, 2021 0.4000 0.4200 0.3900 0.4000 45,650 +0.00(+0.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 31, 2021 0.3950 0.3950 0.3750 0.3900 69,850 -0.01(-2.50%)
Mar 30, 2021 0.4300 0.4300 0.3900 0.4000 246,385 +0.01(+2.56%)
Mar 29, 2021 0.3850 0.3900 0.3750 0.3900 66,648 +0.02(+5.41%)
Mar 26, 2021 0.3850 0.3850 0.3650 0.3700 104,018 +0.01(+2.78%)
Mar 25, 2021 0.3700 0.3700 0.3500 0.3600 69,500 -0.02(-5.26%)
Mar 24, 2021 0.3800 0.3800 0.3800 8 +0.00(+0.00%)
Mar 23, 2021 0.3850 0.3850 0.3800 0.3800 36,160 -0.01(-2.56%)
Mar 22, 2021 0.3950 0.3950 0.3850 0.3900 4,494 -0.02(-4.88%)
Mar 19, 2021 0.4100 0.4100 0.4100 3 +0.00(+0.00%)
Mar 18, 2021 0.4000 0.4150 0.3850 0.4100 32,936 +0.00(+1.23%)
Mar 17, 2021 0.4050 0.4050 0.4050 464 +0.00(+0.00%)
Mar 16, 2021 0.4150 0.4150 0.4000 0.4050 26,550 +0.01(+1.25%)
Mar 15, 2021 0.4000 0.4000 0.4000 0.4000 610 +0.00(+0.00%)
Mar 12, 2021 0.4100 0.4100 0.4000 0.4000 14,263 -0.01(-2.44%)
Mar 11, 2021 0.4100 0.4100 0.4100 0.4100 2,336 +0.01(+2.50%)
Mar 10, 2021 0.3950 0.4000 0.3900 0.4000 8,050 +0.02(+5.26%)
Mar 09, 2021 0.4000 0.4000 0.3800 0.3800 62,007 -0.02(-5.00%)
Mar 08, 2021 0.4000 0.4000 0.4000 0.4000 1,650 +0.02(+5.26%)
Mar 05, 2021 0.3900 0.3900 0.3800 0.3800 20,102 -0.02(-5.00%)
Mar 04, 2021 0.4000 0.4000 0.4000 0.4000 33,100 +0.02(+5.26%)
Mar 03, 2021 0.4100 0.4100 0.3800 0.3800 51,522 -0.06(-13.64%)
Mar 02, 2021 0.4100 0.4400 0.4100 0.4400 32,703 +0.04(+10.00%)
Mar 01, 2021 0.4100 0.4100 0.3950 0.4000 6,690 +0.04(+11.11%)
Feb 26, 2021 0.4550 0.4550 0.3200 0.3600 305,080 -0.08(-17.24%)
Feb 25, 2021 0.4700 0.4700 0.4350 0.4350 122,689 +0.01(+1.16%)
Feb 24, 2021 0.4500 0.4500 0.4300 0.4300 13,882 -0.04(-9.47%)
Feb 23, 2021 0.4450 0.4950 0.4300 0.4750 44,784 +0.02(+5.56%)
Feb 22, 2021 0.4400 0.4500 0.4150 0.4500 139,119 +0.01(+2.27%)
Feb 19, 2021 0.4700 0.4700 0.4400 0.4400 240,369 -0.03(-7.37%)
Feb 18, 2021 0.5200 0.5200 0.4750 0.4750 75,323 -0.02(-4.04%)
Feb 17, 2021 0.4950 0.5000 0.4750 0.4950 15,414 +0.02(+4.21%)
Feb 16, 2021 0.5200 0.5300 0.4600 0.4750 246,167 -0.01(-1.04%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Feb 11, 2021 0.5100 0.5100 0.5100 0.5100 42,806 -0.02(-3.77%)
Feb 10, 2021 0.4850 0.5700 0.4850 0.5300 153,354 +0.03(+6.00%)
Feb 09, 2021 0.4500 0.5000 0.4350 0.5000 145,950 +0.08(+17.65%)
Feb 08, 2021 0.4350 0.4500 0.4250 0.4250 230,184 -0.01(-1.16%)
Feb 05, 2021 0.4900 0.4900 0.4300 0.4300 36,500 +0.00(+0.00%)
Feb 04, 2021 0.5100 0.5100 0.4300 0.4300 166,925 -0.05(-10.42%)
Feb 03, 2021 0.4800 0.4800 0.4650 0.4800 35,850 -0.02(-4.00%)
Feb 02, 2021 0.5200 0.5200 0.4600 0.5000 25,369 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.