Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 92,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 107,500 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 97,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 127,000 +0.00(+0.00%)
Jan 23, 2024 0.0050 0 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 276,000 +0.01(+100.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 42,000 -0.01(-50.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 17, 2024 0.0100 0.0100 0.0050 0.0050 230,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jan 02, 2024 0.0050 0 +0.00(+0.00%)
Dec 20, 2023 0.0050 0 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+0.00%)
Dec 14, 2023 0.0050 0 +0.00(+0.00%)
Nov 29, 2023 0.0050 0 +0.00(+0.00%)
Nov 24, 2023 0.0050 0 +0.00(+0.00%)
Oct 26, 2023 0.0050 0 +0.00(+0.00%)
Oct 11, 2023 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 153,000 +0.00(+0.00%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Oct 02, 2023 0.0050 0 +0.00(+0.00%)
Sep 28, 2023 0.0050 0 +0.00(+0.00%)
Sep 27, 2023 0.0050 0.0050 0.0050 0.0050 3,241,000 +0.00(+0.00%)
Sep 22, 2023 0.0050 0 +0.00(+0.00%)
Sep 20, 2023 0.0050 0 +0.00(+0.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 90,525 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0.0050 0.0050 260,200 -0.01(-50.00%)
Sep 12, 2023 0.0100 0 +0.01(+100.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 10,012 -0.01(-50.00%)
Sep 06, 2023 0.0100 0 +0.01(+100.00%)
Aug 28, 2023 0.0050 0 +0.00(+0.00%)
Aug 25, 2023 0.0050 0.0050 0.0050 0.0050 136,500 -0.01(-50.00%)
Aug 17, 2023 0.0100 0 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 3,347 +0.00(+0.00%)
Aug 14, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 228,000 +0.00(+0.00%)
Aug 08, 2023 0.0100 0 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.01(+100.00%)
Aug 03, 2023 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Aug 01, 2023 0.0100 0 +0.01(+100.00%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Jul 21, 2023 0.0050 0 -0.01(-50.00%)
Jul 14, 2023 0.0100 0 +0.01(+100.00%)
Jul 13, 2023 0.0050 0.0050 0.0050 0.0050 42,815 +0.00(+0.00%)
Jul 07, 2023 0.0050 0 -0.01(-50.00%)
Jul 06, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Jun 28, 2023 0.0100 0 +0.00(+0.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.01(+100.00%)
Jun 23, 2023 0.0050 0 +0.00(+0.00%)
Jun 21, 2023 0.0050 0 -0.01(-50.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Jun 16, 2023 0.0100 0 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 14, 2023 0.0050 0.0100 0.0050 0.0100 50,000 +0.00(+0.00%)
Jun 07, 2023 0.0100 0 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 15,100 +0.00(+0.00%)
May 31, 2023 0.0100 0 +0.00(+0.00%)
May 29, 2023 0.0100 0 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 30,644 +0.01(+100.00%)
May 16, 2023 0.0100 0.0100 0.0050 0.0050 42,000 -0.01(-50.00%)
May 15, 2023 0.0100 0.0150 0.0100 0.0100 897,904 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
May 10, 2023 0.0100 0 +0.00(+0.00%)
May 09, 2023 0.0050 0.0100 0.0050 0.0100 6,000 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0050 0.0100 713,000 +0.00(+0.00%)
May 04, 2023 0.0050 0.0100 0.0050 0.0100 128,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0050 0.0100 701,100 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Apr 26, 2023 0.0150 0 +0.00(+50.00%)
Apr 24, 2023 0.0100 0 -0.00(-33.33%)
Apr 20, 2023 0.0150 0 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0 +0.01(+33.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0150 0.0100 0.0150 901,000 +0.00(+50.00%)
Apr 06, 2023 0.0100 0 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 31, 2023 0.0150 0.0150 0.0100 0.0150 343,915 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Mar 23, 2023 0.0150 0 -0.01(-25.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Mar 16, 2023 0.0150 0 +0.00(+0.00%)
Mar 15, 2023 0.0150 0.0150 0.0150 0.0150 6,800 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0150 0.0100 0.0150 71,000 +0.00(+0.00%)
Mar 09, 2023 0.0150 0 -0.01(-25.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 07, 2023 0.0150 0.0200 0.0150 0.0200 54,000 +0.01(+33.33%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 27,200 -0.01(-25.00%)
Mar 02, 2023 0.0200 0 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 173,000 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0200 0.0150 0.0200 53,000 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Feb 24, 2023 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0200 0.0200 0.0200 82,500 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 137,000 +0.01(+33.33%)
Feb 21, 2023 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Feb 15, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 6,500 -0.01(-25.00%)
Feb 09, 2023 0.0200 0.0200 0.0200 0.0200 2,700 +0.00(+0.00%)
Feb 08, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 86,633 -0.01(-25.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 159,000 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 32,000 +0.01(+33.33%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.