Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CH )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-5.88%)
Jan 30, 2024 0.0850 0.0850 0.0850 0.0850 109,726 +0.00(+0.00%)
Jan 29, 2024 0.0750 0.0850 0.0750 0.0850 87,648 +0.01(+6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 14,244 +0.01(+6.67%)
Jan 25, 2024 0.0800 0.0800 0.0750 0.0750 119,600 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0800 0.0700 0.0750 148,012 -0.01(-11.76%)
Jan 23, 2024 0.0650 0.0900 0.0650 0.0850 558,000 +0.03(+41.67%)
Jan 22, 2024 0.0650 0.0650 0.0600 0.0600 83,221 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0600 0.0500 0.0600 151,150 +0.01(+20.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 253,015 +0.01(+11.11%)
Jan 17, 2024 0.0550 0.0550 0.0450 0.0450 113,440 -0.01(-10.00%)
Jan 16, 2024 0.0450 0.0550 0.0450 0.0500 279,000 +0.01(+11.11%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 29,025 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 18,009 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0450 137,111 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0450 0.0450 62,001 -0.01(-10.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0500 0.0400 0.0500 119,000 +0.01(+11.11%)
Jan 04, 2024 0.0450 0.0450 0.0400 0.0450 134,001 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0500 0.0400 0.0450 21,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 117,360 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0400 0.0400 77,500 -0.01(-20.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0500 0.0500 94,377 -0.00(-9.09%)
Dec 20, 2023 0.0550 0.0550 0.0500 0.0550 282,000 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0550 58,000 -0.00(-8.33%)
Dec 18, 2023 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Dec 15, 2023 0.0550 0.0550 0.0500 0.0550 162,469 +0.00(+10.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0550 0.0450 0.0500 85,400 +0.00(+0.00%)
Dec 12, 2023 0.0550 0.0550 0.0500 0.0500 20,592 -0.00(-9.09%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 08, 2023 0.0600 0.0600 0.0500 0.0500 79,166 -0.00(-9.09%)
Dec 07, 2023 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0650 0.0450 0.0550 268,910 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0800 0.0500 0.0550 610,066 -0.00(-8.33%)
Dec 04, 2023 0.0550 0.0600 0.0550 0.0600 283,318 +0.00(+9.09%)
Dec 01, 2023 0.0500 0.0550 0.0450 0.0550 66,600 +0.00(+10.00%)
Nov 30, 2023 0.0500 0.0550 0.0500 0.0500 35,000 +0.01(+11.11%)
Nov 29, 2023 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 28, 2023 0.0450 0.0500 0.0400 0.0500 141,296 +0.01(+25.00%)
Nov 27, 2023 0.0350 0.0400 0.0300 0.0400 258,300 +0.00(+14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 96,033 +0.01(+16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 1,511 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Nov 14, 2023 0.0300 0.0300 0.0250 0.0250 21,003 -0.00(-16.67%)
Nov 13, 2023 0.0400 0.0400 0.0300 0.0300 149,351 -0.01(-14.29%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0350 140,142 +0.01(+16.67%)
Nov 09, 2023 0.0400 0.0400 0.0300 0.0300 137,000 -0.01(-14.29%)
Nov 08, 2023 0.0400 0.0400 0.0350 0.0350 123,140 +0.00(+0.00%)
Nov 07, 2023 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 23,260 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0400 0.0350 0.0400 56,108 +0.00(+14.29%)
Oct 30, 2023 0.0400 0.0400 0.0350 0.0350 38,050 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0350 0.0350 12,047 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0350 0.0350 105,135 -0.00(-12.50%)
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Oct 24, 2023 0.0450 0.0450 0.0350 0.0350 137,284 -0.01(-22.22%)
Oct 23, 2023 0.0500 0.0500 0.0450 0.0450 21,161 -0.01(-10.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 139,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 1,047 +0.01(+11.11%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 41,217 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0450 0.0450 339,640 -0.01(-10.00%)
Oct 10, 2023 0.0550 0.0550 0.0500 0.0500 141,273 -0.01(-23.08%)
Oct 05, 2023 0.0650 0 +0.01(+18.18%)
Oct 04, 2023 0.0650 0.0650 0.0550 0.0550 126,700 -0.00(-8.33%)
Oct 03, 2023 0.0600 0.0600 0.0600 0.0600 4,150 +0.00(+0.00%)
Oct 02, 2023 0.0600 0.0600 0.0600 0.0600 10,002 +0.00(+0.00%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 28, 2023 0.0600 0.0600 0.0600 0.0600 26,800 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 26, 2023 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0600 0.0550 0.0550 51,095 -0.00(-8.33%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 4,404 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 24,540 +0.00(+0.00%)
Sep 19, 2023 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-7.69%)
Sep 18, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 14, 2023 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0650 0.0600 0.0600 15,022 +0.00(+0.00%)
Sep 11, 2023 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Sep 08, 2023 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 06, 2023 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 05, 2023 0.0700 0.0700 0.0700 0.0700 2,851 +0.01(+7.69%)
Sep 01, 2023 0.0650 0 +0.00(+0.00%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 16,500 +0.01(+8.33%)
Aug 30, 2023 0.0600 0.0600 0.0450 0.0600 104,694 -0.01(-14.29%)
Aug 29, 2023 0.0700 0.0700 0.0650 0.0700 55,000 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Aug 25, 2023 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Aug 21, 2023 0.0700 0.0700 0.0650 0.0650 19,200 +0.00(+0.00%)
Aug 18, 2023 0.0700 0.0700 0.0600 0.0650 223,429 +0.01(+8.33%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Aug 16, 2023 0.0600 0.0600 0.0600 0.0600 41,403 -0.01(-7.69%)
Aug 15, 2023 0.0650 0.0650 0.0650 0.0650 13,695 +0.01(+8.33%)
Aug 14, 2023 0.0700 0.0700 0.0600 0.0600 76,543 -0.01(-14.29%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Aug 09, 2023 0.0700 0.0700 0.0600 0.0650 26,588 +0.00(+0.00%)
Aug 04, 2023 0.0650 0 -0.01(-7.14%)
Aug 03, 2023 0.0700 0.0700 0.0700 0.0700 3,200 +0.01(+7.69%)
Aug 01, 2023 0.0650 10 -0.01(-7.14%)
Jul 28, 2023 0.0700 0 +0.01(+16.67%)
Jul 27, 2023 0.0650 0.0650 0.0600 0.0600 17,880 -0.01(-7.69%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 103,093 -0.01(-7.14%)
Jul 25, 2023 0.0750 0.0750 0.0650 0.0700 132,697 -0.00(-6.67%)
Jul 24, 2023 0.0800 0.0800 0.0750 0.0750 57,100 +0.00(+0.00%)
Jul 21, 2023 0.0800 0.0800 0.0750 0.0750 28,000 -0.01(-6.25%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 3,053 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 90,012 +0.01(+6.67%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Jul 17, 2023 0.0750 0.0750 0.0750 0.0750 76,666 -0.01(-6.25%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Jul 13, 2023 0.0800 0.0850 0.0750 0.0750 10,550 -0.01(-6.25%)
Jul 12, 2023 0.0700 0.0800 0.0700 0.0800 26,645 +0.01(+6.67%)
Jul 11, 2023 0.0750 0.0750 0.0750 0.0750 15,164 +0.00(+0.00%)
Jul 10, 2023 0.0750 0.0750 0.0700 0.0750 55,125 +0.00(+7.14%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 28,070 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0750 0.0700 0.0700 12,170 +0.01(+7.69%)
Jul 05, 2023 0.0650 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0700 0.0650 0.0650 118,779 +0.00(+0.00%)
Jun 30, 2023 0.0650 0 +0.01(+18.18%)
Jun 29, 2023 0.0550 0.0650 0.0550 0.0550 73,000 -0.00(-8.33%)
Jun 28, 2023 0.0600 0.0600 0.0550 0.0600 58,000 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0600 0.0550 0.0600 44,000 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0550 0.0600 27,767 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0650 0.0600 0.0600 112,409 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0650 0.0600 0.0600 66,000 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0700 0.0600 0.0600 58,165 -0.01(-7.69%)
Jun 19, 2023 0.0950 0.1000 0.0650 0.0650 404,415 -0.02(-23.53%)
Jun 16, 2023 0.0800 0.1000 0.0750 0.0850 169,200 +0.01(+21.43%)
Jun 15, 2023 0.0600 0.0850 0.0600 0.0700 170,500 +0.01(+16.67%)
Jun 14, 2023 0.0600 0.0600 0.0600 0.0600 75,181 +0.00(+0.00%)
Jun 13, 2023 0.0600 0.0600 0.0550 0.0600 127,050 +0.00(+0.00%)
Jun 12, 2023 0.0500 0.0600 0.0500 0.0600 36,031 +0.01(+33.33%)
Jun 09, 2023 0.0450 0.0600 0.0450 0.0450 111,746 +0.00(+12.50%)
Jun 08, 2023 0.0450 0.0450 0.0400 0.0400 32,000 -0.00(-11.11%)
Jun 07, 2023 0.0550 0.0550 0.0400 0.0450 202,850 -0.01(-18.18%)
Jun 06, 2023 0.0600 0.0600 0.0500 0.0550 79,575 +0.00(+0.00%)
Jun 05, 2023 0.0650 0.0650 0.0550 0.0550 161,557 +0.00(+0.00%)
Jun 02, 2023 0.0500 0.0600 0.0500 0.0550 155,085 +0.00(+10.00%)
Jun 01, 2023 0.0300 0.0500 0.0300 0.0500 334,180 +0.01(+42.86%)
May 31, 2023 0.0450 0.0450 0.0300 0.0350 713,853 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0350 0.0350 387,100 -0.01(-22.22%)
May 29, 2023 0.0400 0.0450 0.0400 0.0450 111,529 +0.00(+0.00%)
May 26, 2023 0.0500 0.0500 0.0400 0.0450 45,833 +0.00(+0.00%)
May 25, 2023 0.0500 0.0500 0.0450 0.0450 176,059 -0.01(-10.00%)
May 24, 2023 0.0550 0.0550 0.0500 0.0500 98,500 +0.00(+0.00%)
May 23, 2023 0.0600 0.0600 0.0500 0.0500 241,679 -0.01(-16.67%)
May 19, 2023 0.0600 0 -0.01(-7.69%)
May 18, 2023 0.0700 0.0700 0.0600 0.0650 67,285 +0.00(+0.00%)
May 17, 2023 0.0750 0.0750 0.0650 0.0650 73,840 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0600 0.0650 200,000 -0.01(-7.14%)
May 15, 2023 0.0750 0.0750 0.0700 0.0700 73,831 -0.00(-6.67%)
May 12, 2023 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+0.00%)
May 11, 2023 0.0800 0.0800 0.0750 0.0750 32,000 +0.00(+0.00%)
May 10, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
May 09, 2023 0.0700 0.0700 0.0650 0.0700 26,457 +0.00(+0.00%)
May 08, 2023 0.0750 0.0750 0.0700 0.0700 89,856 -0.00(-6.67%)
May 05, 2023 0.0900 0.0900 0.0750 0.0750 61,000 -0.01(-6.25%)
May 04, 2023 0.0800 0.0850 0.0800 0.0800 33,400 +0.01(+6.67%)
May 03, 2023 0.0700 0.0850 0.0100 0.0750 319,573 -0.01(-16.67%)
May 02, 2023 0.1100 0.1100 0.0900 0.0900 150,931 -0.01(-14.29%)
May 01, 2023 0.1050 0.1050 0.1050 0.1050 10,214 -0.01(-4.55%)
Apr 28, 2023 0.1100 0.1100 0.1000 0.1100 188,800 -0.01(-4.35%)
Apr 27, 2023 0.1200 0.1200 0.1150 0.1150 14,747 -0.00(-4.17%)
Apr 26, 2023 0.1200 0.1200 0.1200 0.1200 56,618 +0.00(+0.00%)
Apr 25, 2023 0.1150 0.1200 0.1150 0.1200 3,850 +0.00(+4.35%)
Apr 24, 2023 0.1250 0.1250 0.1150 0.1150 56,000 -0.01(-8.00%)
Apr 21, 2023 0.1350 0.1350 0.1200 0.1250 30,646 -0.01(-3.85%)
Apr 20, 2023 0.1250 0.1300 0.1200 0.1300 106,597 +0.01(+8.33%)
Apr 19, 2023 0.1350 0.1350 0.1200 0.1200 22,000 +0.00(+0.00%)
Apr 18, 2023 0.1250 0.1300 0.1200 0.1200 53,500 -0.01(-4.00%)
Apr 17, 2023 0.1250 0.1250 0.1250 0.1250 3,600 +0.00(+0.00%)
Apr 14, 2023 0.1150 0.1250 0.1150 0.1250 37,500 +0.01(+13.64%)
Apr 13, 2023 0.1300 0.1300 0.1050 0.1100 326,650 -0.02(-15.38%)
Apr 12, 2023 0.1300 0.1300 0.1300 0.1300 11,451 -0.01(-3.70%)
Apr 11, 2023 0.1400 0.1400 0.1350 0.1350 4,615 +0.00(+0.00%)
Apr 10, 2023 0.1300 0.1450 0.1300 0.1350 43,081 +0.00(+0.00%)
Apr 05, 2023 0.1350 0 -0.01(-3.57%)
Apr 04, 2023 0.1350 0.1400 0.1350 0.1400 59,842 +0.01(+7.69%)
Apr 03, 2023 0.1300 0.1350 0.1300 0.1300 51,250 +0.01(+4.00%)
Mar 31, 2023 0.1200 0.1250 0.1200 0.1250 28,518 +0.00(+0.00%)
Mar 30, 2023 0.1250 0.1250 0.1250 0.1250 6,534 +0.00(+0.00%)
Mar 28, 2023 0.1250 13 -0.01(-3.85%)
Mar 27, 2023 0.1300 0.1300 0.1250 0.1300 33,675 +0.00(+0.00%)
Mar 24, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 23, 2023 0.1250 0.1300 0.1250 0.1300 8,867 +0.00(+0.00%)
Mar 21, 2023 0.1300 0 -0.01(-3.70%)
Mar 20, 2023 0.1300 0.1350 0.1300 0.1350 30,496 +0.01(+3.85%)
Mar 17, 2023 0.1200 0.1350 0.1200 0.1300 16,907 +0.01(+4.00%)
Mar 16, 2023 0.1300 0.1300 0.1200 0.1250 204,251 -0.01(-7.41%)
Mar 15, 2023 0.1350 0.1350 0.1300 0.1350 28,243 +0.01(+3.85%)
Mar 14, 2023 0.1300 0.1350 0.1300 0.1300 56,962 +0.01(+4.00%)
Mar 13, 2023 0.1300 0.1300 0.1200 0.1250 19,610 +0.00(+0.00%)
Mar 10, 2023 0.1300 0.1300 0.1250 0.1250 58,504 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0.1200 0.1250 87,202 -0.01(-3.85%)
Mar 08, 2023 0.1350 0.1450 0.1300 0.1300 84,683 +0.00(+0.00%)
Mar 07, 2023 0.1400 0.1400 0.1300 0.1300 44,575 -0.01(-3.70%)
Mar 06, 2023 0.1400 0.1400 0.1300 0.1350 57,964 -0.01(-3.57%)
Mar 03, 2023 0.1400 0.1400 0.1400 0.1400 25,515 +0.01(+3.70%)
Mar 02, 2023 0.1400 0.1400 0.1350 0.1350 33,020 +0.01(+3.85%)
Mar 01, 2023 0.1300 0.1350 0.1300 0.1300 89,125 -0.01(-3.70%)
Feb 28, 2023 0.1450 0.1450 0.1350 0.1350 27,400 +0.00(+0.00%)
Feb 27, 2023 0.1250 0.1500 0.1250 0.1350 176,043 +0.02(+12.50%)
Feb 24, 2023 0.1300 0.1300 0.1200 0.1200 105,281 -0.01(-7.69%)
Feb 23, 2023 0.1300 0.1300 0.1300 0.1300 3,951 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1350 0.1300 0.1300 105,400 +0.01(+8.33%)
Feb 21, 2023 0.1200 0.1200 0.1200 0.1200 30,600 -0.01(-4.00%)
Feb 17, 2023 0.1250 0 -0.01(-3.85%)
Feb 16, 2023 0.1200 0.1400 0.1200 0.1300 76,100 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1300 0.1250 0.1300 56,790 +0.01(+4.00%)
Feb 14, 2023 0.1200 0.1300 0.1200 0.1250 138,910 +0.00(+0.00%)
Feb 13, 2023 0.1200 0.1300 0.1200 0.1250 81,000 +0.01(+4.17%)
Feb 10, 2023 0.1350 0.1350 0.1200 0.1200 141,772 -0.01(-7.69%)
Feb 09, 2023 0.1400 0.1400 0.1300 0.1300 62,235 -0.01(-3.70%)
Feb 08, 2023 0.1350 0.1350 0.1350 0.1350 32,190 -0.01(-3.57%)
Feb 07, 2023 0.1400 0.1400 0.1300 0.1400 53,953 +0.00(+0.00%)
Feb 06, 2023 0.1550 0.1550 0.1350 0.1400 47,165 -0.01(-9.68%)
Feb 03, 2023 0.1400 0.1550 0.1300 0.1550 283,440 +0.01(+10.71%)
Feb 02, 2023 0.1400 0.1400 0.1350 0.1400 34,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.