Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.320 3.340 3.160 3.190 390,477 -0.16(-4.78%)
Jan 30, 2024 3.290 3.360 3.180 3.350 323,226 +0.09(+2.76%)
Jan 29, 2024 3.220 3.280 3.180 3.260 125,923 +0.05(+1.56%)
Jan 26, 2024 3.230 3.250 3.200 3.210 55,550 -0.04(-1.23%)
Jan 25, 2024 3.260 3.290 3.210 3.250 84,667 +0.06(+1.88%)
Jan 24, 2024 3.300 3.300 3.180 3.190 163,708 -0.08(-2.45%)
Jan 23, 2024 3.250 3.300 3.210 3.270 107,015 +0.03(+0.93%)
Jan 22, 2024 3.090 3.270 3.080 3.240 348,750 +0.13(+4.18%)
Jan 19, 2024 3.150 3.150 3.070 3.110 147,618 -0.02(-0.64%)
Jan 18, 2024 3.170 3.170 3.080 3.130 123,818 -0.01(-0.32%)
Jan 17, 2024 3.130 3.150 3.050 3.140 173,193 -0.02(-0.63%)
Jan 16, 2024 3.290 3.290 3.130 3.160 306,151 -0.19(-5.67%)
Jan 15, 2024 3.350 3.380 3.320 3.350 78,453 +0.05(+1.52%)
Jan 12, 2024 3.250 3.370 3.210 3.300 241,824 +0.16(+5.10%)
Jan 11, 2024 3.210 3.210 3.100 3.140 125,284 -0.05(-1.57%)
Jan 10, 2024 3.220 3.220 3.150 3.190 122,185 -0.02(-0.62%)
Jan 09, 2024 3.330 3.330 3.210 3.210 148,462 -0.09(-2.73%)
Jan 08, 2024 3.310 3.370 3.230 3.300 132,169 -0.07(-2.08%)
Jan 05, 2024 3.380 3.470 3.360 3.370 126,637 -0.03(-0.88%)
Jan 04, 2024 3.370 3.420 3.350 3.400 144,767 -0.01(-0.29%)
Jan 03, 2024 3.320 3.430 3.280 3.410 231,229 +0.00(+0.00%)
Jan 02, 2024 3.500 3.510 3.380 3.410 213,660 -0.04(-1.16%)
Dec 29, 2023 3.450 0 -0.08(-2.27%)
Dec 28, 2023 3.620 3.640 3.530 3.530 144,544 -0.13(-3.55%)
Dec 27, 2023 3.660 3.740 3.650 3.660 176,718 -0.02(-0.54%)
Dec 22, 2023 3.680 0 +0.03(+0.82%)
Dec 21, 2023 3.700 3.700 3.640 3.650 89,248 +0.06(+1.67%)
Dec 20, 2023 3.730 3.790 3.590 3.590 149,406 -0.10(-2.71%)
Dec 19, 2023 3.700 3.790 3.640 3.690 228,305 +0.08(+2.22%)
Dec 18, 2023 3.650 3.680 3.580 3.610 163,443 -0.08(-2.17%)
Dec 15, 2023 3.700 3.770 3.630 3.690 490,664 -0.07(-1.86%)
Dec 14, 2023 3.850 4.000 3.700 3.760 377,823 -0.02(-0.53%)
Dec 13, 2023 3.440 3.790 3.440 3.780 270,898 +0.35(+10.20%)
Dec 12, 2023 3.580 3.580 3.430 3.430 327,597 -0.12(-3.38%)
Dec 11, 2023 3.560 3.570 3.490 3.550 192,906 -0.07(-1.93%)
Dec 08, 2023 3.580 3.690 3.580 3.620 122,345 +0.00(+0.00%)
Dec 07, 2023 3.720 3.720 3.620 3.620 67,956 -0.07(-1.90%)
Dec 06, 2023 3.700 3.760 3.650 3.690 215,426 -0.01(-0.27%)
Dec 05, 2023 3.780 3.790 3.660 3.700 289,583 -0.10(-2.63%)
Dec 04, 2023 3.850 3.910 3.750 3.800 376,810 -0.12(-3.06%)
Dec 01, 2023 3.910 4.020 3.800 3.920 439,023 +0.01(+0.26%)
Nov 30, 2023 3.730 3.970 3.730 3.910 488,910 +0.18(+4.83%)
Nov 29, 2023 3.630 3.780 3.590 3.730 477,642 +0.09(+2.47%)
Nov 28, 2023 3.540 3.640 3.520 3.640 298,714 +0.11(+3.12%)
Nov 27, 2023 3.410 3.570 3.400 3.530 486,987 +0.25(+7.62%)
Nov 24, 2023 3.280 3.350 3.150 3.280 279,042 +0.03(+0.92%)
Nov 23, 2023 3.240 3.250 3.190 3.250 157,651 +0.01(+0.31%)
Nov 22, 2023 3.350 3.350 3.210 3.240 144,050 -0.03(-0.92%)
Nov 21, 2023 3.260 3.340 3.250 3.270 191,260 +0.04(+1.24%)
Nov 20, 2023 3.180 3.260 3.150 3.230 118,730 +0.00(+0.00%)
Nov 17, 2023 3.240 3.300 3.180 3.230 199,191 +0.02(+0.62%)
Nov 16, 2023 3.150 3.290 3.130 3.210 480,341 +0.15(+4.90%)
Nov 15, 2023 3.160 3.160 3.060 3.060 225,477 -0.07(-2.24%)
Nov 14, 2023 2.980 3.140 2.980 3.130 381,881 +0.20(+6.83%)
Nov 13, 2023 2.930 2.990 2.880 2.930 184,757 -0.02(-0.68%)
Nov 10, 2023 2.990 2.990 2.910 2.950 175,804 +0.03(+1.03%)
Nov 09, 2023 2.970 3.040 2.920 2.920 189,429 -0.04(-1.35%)
Nov 08, 2023 3.010 3.050 2.930 2.960 275,772 -0.02(-0.67%)
Nov 07, 2023 3.040 3.040 2.900 2.980 479,006 -0.10(-3.25%)
Nov 06, 2023 3.140 3.180 3.070 3.080 292,018 -0.09(-2.84%)
Nov 03, 2023 3.040 3.200 2.990 3.170 795,416 +0.14(+4.62%)
Nov 02, 2023 3.050 3.050 2.920 3.030 441,149 +0.04(+1.34%)
Nov 01, 2023 3.070 3.090 2.950 2.990 565,014 -0.09(-2.92%)
Oct 31, 2023 3.130 3.170 3.030 3.080 494,872 -0.05(-1.60%)
Oct 30, 2023 3.230 3.240 3.110 3.130 167,599 -0.02(-0.63%)
Oct 27, 2023 3.080 3.180 3.070 3.150 244,467 +0.08(+2.61%)
Oct 26, 2023 3.100 3.110 3.030 3.070 218,700 -0.05(-1.60%)
Oct 25, 2023 3.230 3.250 3.100 3.120 178,481 -0.08(-2.50%)
Oct 24, 2023 3.160 3.220 3.120 3.200 120,867 +0.04(+1.27%)
Oct 23, 2023 3.230 3.250 3.140 3.160 107,911 -0.12(-3.66%)
Oct 20, 2023 3.300 3.380 3.240 3.280 198,055 +0.02(+0.61%)
Oct 19, 2023 3.240 3.280 3.190 3.260 108,468 +0.01(+0.31%)
Oct 18, 2023 3.330 3.350 3.240 3.250 100,661 +0.01(+0.31%)
Oct 17, 2023 3.160 3.270 3.110 3.240 183,182 +0.11(+3.51%)
Oct 16, 2023 3.270 3.270 3.100 3.130 205,449 -0.15(-4.57%)
Oct 13, 2023 3.150 3.310 3.150 3.280 295,047 +0.22(+7.19%)
Oct 12, 2023 3.170 3.200 3.030 3.060 138,357 -0.11(-3.47%)
Oct 11, 2023 3.150 3.190 3.100 3.170 172,997 +0.04(+1.28%)
Oct 10, 2023 3.200 3.200 3.100 3.130 66,640 +0.04(+1.29%)
Oct 06, 2023 3.090 0 +0.05(+1.64%)
Oct 05, 2023 3.080 3.090 2.980 3.040 112,345 -0.04(-1.30%)
Oct 04, 2023 3.120 3.130 3.020 3.080 115,078 -0.02(-0.65%)
Oct 03, 2023 3.110 3.140 3.070 3.100 104,516 -0.02(-0.64%)
Oct 02, 2023 3.150 3.160 3.080 3.120 128,734 -0.04(-1.27%)
Sep 29, 2023 3.230 3.280 3.140 3.160 131,199 -0.02(-0.63%)
Sep 28, 2023 3.180 3.220 3.140 3.180 234,918 -0.01(-0.31%)
Sep 27, 2023 3.100 3.190 3.090 3.190 140,280 +0.07(+2.24%)
Sep 26, 2023 3.220 3.230 3.120 3.120 158,944 -0.15(-4.59%)
Sep 25, 2023 3.330 3.270 3.250 3.270 105,514 -0.04(-1.21%)
Sep 22, 2023 3.350 3.410 3.300 3.310 109,618 +0.01(+0.30%)
Sep 21, 2023 3.320 3.360 3.300 3.300 137,467 -0.10(-2.94%)
Sep 20, 2023 3.390 3.460 3.330 3.400 75,365 +0.04(+1.19%)
Sep 19, 2023 3.500 3.500 3.360 3.360 221,260 -0.18(-5.08%)
Sep 18, 2023 3.590 3.590 3.510 3.540 168,138 -0.10(-2.75%)
Sep 15, 2023 3.500 3.700 3.410 3.640 1,201,465 +0.21(+6.12%)
Sep 14, 2023 3.290 3.430 3.260 3.430 266,560 +0.13(+3.94%)
Sep 13, 2023 3.230 3.300 3.230 3.300 111,230 +0.04(+1.23%)
Sep 12, 2023 3.250 3.340 3.240 3.260 146,369 -0.03(-0.91%)
Sep 11, 2023 3.270 3.320 3.260 3.290 88,866 +0.03(+0.92%)
Sep 08, 2023 3.310 3.320 3.250 3.260 120,352 -0.02(-0.61%)
Sep 07, 2023 3.310 3.320 3.270 3.280 130,292 -0.07(-2.09%)
Sep 06, 2023 3.330 3.380 3.320 3.350 85,459 -0.03(-0.89%)
Sep 05, 2023 3.430 3.460 3.340 3.380 139,292 -0.13(-3.70%)
Sep 01, 2023 3.510 0 -0.01(-0.28%)
Aug 31, 2023 3.590 3.590 3.500 3.520 102,943 -0.06(-1.68%)
Aug 30, 2023 3.580 3.650 3.550 3.580 155,715 +0.02(+0.56%)
Aug 29, 2023 3.500 3.590 3.490 3.560 101,964 +0.03(+0.85%)
Aug 28, 2023 3.420 3.570 3.420 3.530 105,786 +0.08(+2.32%)
Aug 25, 2023 3.520 3.530 3.420 3.450 109,740 -0.07(-1.99%)
Aug 24, 2023 3.500 3.600 3.490 3.520 115,490 +0.01(+0.28%)
Aug 23, 2023 3.490 3.590 3.490 3.510 168,093 +0.07(+2.03%)
Aug 22, 2023 3.430 3.460 3.370 3.440 107,660 +0.02(+0.58%)
Aug 21, 2023 3.460 3.460 3.380 3.420 151,449 +0.02(+0.59%)
Aug 18, 2023 3.400 3.410 3.320 3.400 155,394 +0.01(+0.29%)
Aug 17, 2023 3.400 3.460 3.390 3.390 123,368 +0.03(+0.89%)
Aug 16, 2023 3.420 3.460 3.350 3.360 172,933 -0.07(-2.04%)
Aug 15, 2023 3.480 3.490 3.370 3.430 217,631 -0.11(-3.11%)
Aug 14, 2023 3.520 3.560 3.440 3.540 203,062 +0.00(+0.00%)
Aug 11, 2023 3.560 3.570 3.450 3.540 566,679 +0.02(+0.57%)
Aug 10, 2023 3.590 3.620 3.500 3.520 282,198 -0.05(-1.40%)
Aug 09, 2023 3.650 3.660 3.560 3.570 216,011 -0.07(-1.92%)
Aug 08, 2023 3.700 3.720 3.610 3.640 402,461 -0.22(-5.70%)
Aug 04, 2023 3.860 0 +0.07(+1.85%)
Aug 03, 2023 3.850 3.850 3.780 3.790 167,714 -0.05(-1.30%)
Aug 02, 2023 4.010 4.020 3.840 3.840 251,723 -0.20(-4.95%)
Aug 01, 2023 4.040 4.140 4.040 4.040 166,250 -0.09(-2.18%)
Jul 31, 2023 4.020 4.160 4.020 4.130 76,352 +0.13(+3.25%)
Jul 28, 2023 3.930 4.030 3.910 4.000 92,341 +0.10(+2.56%)
Jul 27, 2023 4.120 4.120 3.900 3.900 205,123 -0.29(-6.92%)
Jul 26, 2023 4.150 4.220 4.140 4.190 109,697 +0.05(+1.21%)
Jul 25, 2023 4.080 4.170 4.080 4.140 96,010 +0.06(+1.47%)
Jul 24, 2023 4.080 4.130 4.060 4.080 86,361 +0.00(+0.00%)
Jul 21, 2023 4.100 4.160 4.080 4.080 81,855 -0.04(-0.97%)
Jul 20, 2023 4.210 4.260 4.110 4.120 132,537 -0.12(-2.83%)
Jul 19, 2023 4.300 4.330 4.230 4.240 153,191 -0.07(-1.62%)
Jul 18, 2023 4.190 4.340 4.160 4.310 203,331 +0.17(+4.11%)
Jul 17, 2023 4.070 4.160 3.970 4.140 186,570 +0.07(+1.72%)
Jul 14, 2023 4.040 4.110 3.990 4.070 139,172 +0.01(+0.25%)
Jul 13, 2023 4.080 4.110 4.020 4.060 176,616 +0.00(+0.00%)
Jul 12, 2023 3.880 4.070 3.880 4.060 282,589 +0.26(+6.84%)
Jul 11, 2023 3.860 3.930 3.800 3.800 177,633 -0.02(-0.52%)
Jul 10, 2023 3.690 3.850 3.680 3.820 250,989 +0.13(+3.52%)
Jul 07, 2023 3.720 3.790 3.690 3.690 126,982 -0.02(-0.54%)
Jul 06, 2023 3.750 3.780 3.710 3.710 129,858 -0.06(-1.59%)
Jul 05, 2023 3.890 3.910 3.760 3.770 218,333 -0.08(-2.08%)
Jul 04, 2023 3.840 3.890 3.840 3.850 78,431 +0.08(+2.12%)
Jun 30, 2023 3.770 0 +0.04(+1.07%)
Jun 29, 2023 3.670 3.750 3.660 3.730 220,952 +0.04(+1.08%)
Jun 28, 2023 3.720 3.760 3.680 3.690 90,433 -0.05(-1.34%)
Jun 27, 2023 3.750 3.790 3.700 3.740 143,567 -0.02(-0.53%)
Jun 26, 2023 3.740 3.810 3.670 3.760 251,095 +0.13(+3.58%)
Jun 23, 2023 3.690 3.770 3.620 3.630 95,061 -0.03(-0.82%)
Jun 22, 2023 3.610 3.690 3.590 3.660 138,814 +0.01(+0.27%)
Jun 21, 2023 3.650 3.680 3.620 3.650 124,968 -0.02(-0.54%)
Jun 20, 2023 3.740 3.740 3.660 3.670 368,571 -0.11(-2.91%)
Jun 19, 2023 3.700 3.820 3.700 3.780 52,388 +0.05(+1.34%)
Jun 16, 2023 3.810 3.850 3.710 3.730 1,324,110 -0.06(-1.58%)
Jun 15, 2023 3.840 3.870 3.770 3.790 328,987 -0.12(-3.07%)
Jun 14, 2023 3.990 4.000 3.850 3.910 282,144 -0.03(-0.76%)
Jun 13, 2023 4.030 4.080 3.930 3.940 167,265 -0.07(-1.75%)
Jun 12, 2023 4.070 4.070 3.940 4.010 280,229 -0.09(-2.20%)
Jun 09, 2023 4.190 4.210 4.050 4.100 435,931 -0.11(-2.61%)
Jun 08, 2023 4.260 4.280 4.190 4.210 194,803 +0.01(+0.24%)
Jun 07, 2023 4.230 4.360 4.180 4.200 209,063 -0.07(-1.64%)
Jun 06, 2023 4.200 4.290 4.180 4.270 121,687 +0.05(+1.18%)
Jun 05, 2023 4.180 4.250 4.160 4.220 147,992 +0.03(+0.72%)
Jun 02, 2023 4.220 4.280 4.170 4.190 173,774 -0.02(-0.48%)
Jun 01, 2023 4.100 4.250 4.100 4.210 285,278 +0.12(+2.93%)
May 31, 2023 3.920 4.100 3.910 4.090 406,708 +0.16(+4.07%)
May 30, 2023 4.050 4.050 3.880 3.930 541,678 -0.14(-3.44%)
May 29, 2023 4.100 4.120 4.060 4.070 72,757 -0.04(-0.97%)
May 26, 2023 4.440 4.490 4.080 4.110 407,948 -0.32(-7.22%)
May 25, 2023 4.560 4.560 4.400 4.430 177,740 -0.12(-2.64%)
May 24, 2023 4.690 4.690 4.550 4.550 108,311 -0.15(-3.19%)
May 23, 2023 4.670 4.710 4.630 4.700 103,035 -0.05(-1.05%)
May 19, 2023 4.750 0 +0.08(+1.71%)
May 18, 2023 4.710 4.710 4.630 4.670 128,978 -0.11(-2.30%)
May 17, 2023 4.680 4.780 4.610 4.780 166,551 +0.15(+3.24%)
May 16, 2023 4.610 4.750 4.610 4.630 201,269 -0.03(-0.64%)
May 15, 2023 4.680 4.720 4.640 4.660 144,278 -0.04(-0.85%)
May 12, 2023 4.630 4.730 4.630 4.700 95,765 +0.06(+1.29%)
May 11, 2023 4.790 4.820 4.620 4.640 184,504 -0.24(-4.92%)
May 10, 2023 5.030 5.090 4.820 4.880 149,981 -0.16(-3.17%)
May 09, 2023 5.000 5.070 4.970 5.040 74,672 +0.03(+0.60%)
May 08, 2023 5.030 5.090 4.980 5.010 96,564 -0.02(-0.40%)
May 05, 2023 5.010 5.060 4.900 5.030 212,469 -0.13(-2.52%)
May 04, 2023 5.110 5.290 5.110 5.160 283,150 +0.10(+1.98%)
May 03, 2023 5.060 5.130 5.010 5.060 161,215 +0.00(+0.00%)
May 02, 2023 4.890 5.060 4.840 5.060 180,075 +0.15(+3.05%)
May 01, 2023 5.050 5.080 4.890 4.910 138,078 -0.05(-1.01%)
Apr 28, 2023 4.960 4.990 4.870 4.960 790,503 +0.02(+0.40%)
Apr 27, 2023 4.850 4.960 4.790 4.940 182,936 +0.07(+1.44%)
Apr 26, 2023 4.890 4.950 4.860 4.870 128,557 +0.07(+1.46%)
Apr 25, 2023 4.810 4.840 4.720 4.800 243,259 -0.04(-0.83%)
Apr 24, 2023 4.880 4.880 4.800 4.840 218,274 -0.04(-0.82%)
Apr 21, 2023 4.950 5.000 4.880 4.880 214,071 -0.08(-1.61%)
Apr 20, 2023 5.040 5.120 4.950 4.960 166,669 -0.08(-1.59%)
Apr 19, 2023 5.060 5.130 5.020 5.040 196,425 -0.14(-2.70%)
Apr 18, 2023 5.240 5.320 5.150 5.180 280,364 -0.06(-1.15%)
Apr 17, 2023 5.340 5.340 5.170 5.240 283,723 -0.12(-2.24%)
Apr 14, 2023 5.500 5.510 5.310 5.360 264,235 -0.14(-2.55%)
Apr 13, 2023 5.490 5.590 5.440 5.500 360,166 +0.05(+0.92%)
Apr 12, 2023 5.450 5.470 5.320 5.450 223,198 +0.06(+1.11%)
Apr 11, 2023 5.300 5.490 5.300 5.390 296,994 +0.11(+2.08%)
Apr 10, 2023 5.240 5.310 5.170 5.280 184,760 +0.01(+0.19%)
Apr 06, 2023 5.270 0 +0.07(+1.35%)
Apr 05, 2023 5.380 5.400 5.180 5.200 230,884 -0.17(-3.17%)
Apr 04, 2023 5.230 5.430 5.200 5.370 304,261 +0.14(+2.68%)
Apr 03, 2023 5.080 5.310 5.080 5.230 235,547 +0.09(+1.75%)
Mar 31, 2023 5.310 5.340 5.140 5.140 540,020 -0.17(-3.20%)
Mar 30, 2023 5.180 5.310 5.130 5.310 471,280 +0.20(+3.91%)
Mar 29, 2023 5.080 5.140 5.050 5.110 184,722 -0.03(-0.58%)
Mar 28, 2023 4.970 5.150 4.970 5.140 281,913 +0.17(+3.42%)
Mar 27, 2023 4.770 4.990 4.700 4.970 290,265 +0.08(+1.64%)
Mar 24, 2023 4.980 5.020 4.840 4.890 264,912 -0.03(-0.61%)
Mar 23, 2023 4.850 4.980 4.830 4.920 178,421 +0.07(+1.44%)
Mar 22, 2023 4.730 4.930 4.730 4.850 327,060 +0.12(+2.54%)
Mar 21, 2023 4.790 4.810 4.600 4.730 477,378 -0.01(-0.21%)
Mar 20, 2023 4.500 4.770 4.430 4.740 469,197 +0.30(+6.76%)
Mar 17, 2023 4.300 4.570 4.280 4.440 1,179,387 +0.24(+5.71%)
Mar 16, 2023 4.300 4.300 4.140 4.200 285,263 -0.14(-3.23%)
Mar 15, 2023 4.470 4.530 4.280 4.340 360,749 +0.00(+0.00%)
Mar 14, 2023 4.310 4.360 4.200 4.340 417,415 +0.02(+0.46%)
Mar 13, 2023 4.230 4.460 4.230 4.320 483,863 +0.26(+6.40%)
Mar 10, 2023 4.140 4.270 4.050 4.060 188,761 -0.03(-0.73%)
Mar 09, 2023 4.100 4.190 4.070 4.090 238,844 +0.00(+0.00%)
Mar 08, 2023 4.200 4.240 4.080 4.090 153,472 -0.15(-3.54%)
Mar 07, 2023 4.290 4.320 4.210 4.240 217,126 -0.08(-1.85%)
Mar 06, 2023 4.400 4.410 4.290 4.320 262,910 -0.10(-2.26%)
Mar 03, 2023 4.410 4.420 4.350 4.420 144,172 +0.06(+1.38%)
Mar 02, 2023 4.300 4.380 4.300 4.360 209,016 +0.01(+0.23%)
Mar 01, 2023 4.250 4.370 4.220 4.350 280,838 +0.15(+3.57%)
Feb 28, 2023 4.060 4.230 4.030 4.200 219,482 +0.22(+5.53%)
Feb 27, 2023 3.990 4.080 3.980 3.980 157,277 +0.01(+0.25%)
Feb 24, 2023 4.050 4.060 3.940 3.970 310,886 -0.11(-2.70%)
Feb 23, 2023 4.140 4.140 4.050 4.080 103,038 +0.00(+0.00%)
Feb 22, 2023 4.140 4.150 4.080 4.080 152,923 -0.08(-1.92%)
Feb 21, 2023 4.200 4.270 4.140 4.160 262,135 -0.03(-0.72%)
Feb 17, 2023 4.190 0 +0.05(+1.21%)
Feb 16, 2023 4.110 4.200 4.050 4.140 196,306 +0.02(+0.49%)
Feb 15, 2023 4.140 4.170 4.070 4.120 457,589 -0.12(-2.83%)
Feb 14, 2023 4.230 4.270 4.140 4.240 220,655 -0.04(-0.93%)
Feb 13, 2023 4.270 4.330 4.230 4.280 194,163 +0.00(+0.00%)
Feb 10, 2023 4.190 4.320 4.160 4.280 341,012 +0.13(+3.13%)
Feb 09, 2023 4.290 4.310 4.140 4.150 326,528 -0.12(-2.81%)
Feb 08, 2023 4.440 4.440 4.270 4.270 150,132 -0.09(-2.06%)
Feb 07, 2023 4.350 4.410 4.280 4.360 216,340 +0.01(+0.23%)
Feb 06, 2023 4.470 4.470 4.340 4.350 225,332 -0.13(-2.90%)
Feb 03, 2023 4.600 4.610 4.420 4.480 743,243 -0.20(-4.27%)
Feb 02, 2023 4.810 4.840 4.640 4.680 282,766 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.