Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.430 2.430 2.320 2.370 146,283 +0.02(+0.85%)
Jan 30, 2017 2.370 2.460 2.320 2.350 219,063 -0.02(-0.84%)
Jan 27, 2017 2.270 2.370 2.220 2.370 171,514 +0.10(+4.41%)
Jan 26, 2017 2.270 2.290 2.240 2.270 207,949 -0.08(-3.40%)
Jan 25, 2017 2.330 2.360 2.290 2.350 335,593 -0.06(-2.49%)
Jan 24, 2017 2.450 2.480 2.335 2.410 253,164 -0.05(-2.03%)
Jan 23, 2017 2.430 2.490 2.410 2.460 241,436 +0.07(+2.93%)
Jan 20, 2017 2.370 2.445 2.360 2.390 189,741 -0.01(-0.42%)
Jan 19, 2017 2.340 2.440 2.290 2.400 263,380 +0.02(+0.84%)
Jan 18, 2017 2.330 2.440 2.310 2.380 404,832 +0.01(+0.42%)
Jan 17, 2017 2.350 2.410 2.320 2.370 286,871 +0.07(+3.04%)
Jan 16, 2017 2.270 2.350 2.270 2.300 190,420 +0.03(+1.32%)
Jan 13, 2017 2.230 2.350 2.220 2.270 264,158 +0.03(+1.34%)
Jan 12, 2017 2.460 2.480 2.210 2.240 545,121 -0.17(-7.05%)
Jan 11, 2017 2.430 2.440 2.330 2.410 353,783 -0.06(-2.43%)
Jan 10, 2017 2.420 2.550 2.380 2.470 566,125 +0.07(+2.92%)
Jan 09, 2017 2.330 2.480 2.320 2.400 627,262 +0.07(+3.00%)
Jan 06, 2017 2.330 2.380 2.230 2.330 503,703 -0.04(-1.69%)
Jan 05, 2017 2.340 2.400 2.340 2.370 625,167 +0.04(+1.72%)
Jan 04, 2017 2.340 2.360 2.280 2.330 327,575 +0.01(+0.43%)
Jan 03, 2017 2.170 2.330 2.170 2.320 454,613 +0.10(+4.50%)
Dec 30, 2016 2.220 2.220 2.220 0 -0.12(-5.13%)
Dec 29, 2016 2.330 2.355 2.270 2.340 397,521 +0.01(+0.43%)
Dec 28, 2016 2.200 2.330 2.190 2.330 713,230 +0.17(+7.87%)
Dec 23, 2016 2.160 2.160 2.160 0 +0.14(+6.93%)
Dec 22, 2016 1.880 2.030 1.870 2.020 468,352 +0.14(+7.45%)
Dec 21, 2016 1.850 1.890 1.820 1.880 128,982 +0.04(+2.17%)
Dec 20, 2016 1.800 1.850 1.750 1.840 466,024 -0.01(-0.54%)
Dec 19, 2016 1.850 1.930 1.820 1.850 273,109 -0.02(-1.07%)
Dec 16, 2016 1.810 1.930 1.745 1.870 585,396 +0.06(+3.31%)
Dec 15, 2016 1.880 1.880 1.780 1.810 420,618 -0.12(-6.22%)
Dec 14, 2016 2.020 2.060 1.930 1.930 380,593 -0.06(-3.02%)
Dec 13, 2016 1.950 2.060 1.950 1.990 578,746 +0.02(+1.02%)
Dec 12, 2016 1.850 2.040 1.850 1.970 446,437 +0.10(+5.35%)
Dec 09, 2016 1.940 1.950 1.850 1.870 329,195 -0.05(-2.60%)
Dec 08, 2016 1.920 1.980 1.920 1.920 281,800 -0.03(-1.54%)
Dec 07, 2016 1.950 2.030 1.930 1.950 483,918 +0.02(+1.04%)
Dec 06, 2016 1.900 1.975 1.900 1.930 330,969 +0.02(+1.05%)
Dec 05, 2016 1.880 2.010 1.880 1.910 560,471 -0.15(-7.28%)
Dec 02, 2016 1.990 2.060 1.970 2.060 333,485 +0.09(+4.57%)
Dec 01, 2016 1.970 2.000 1.810 1.970 578,474 -0.06(-2.96%)
Nov 30, 2016 2.050 2.060 1.950 2.030 295,597 -0.02(-0.98%)
Nov 29, 2016 1.950 2.060 1.940 2.050 746,567 +0.07(+3.54%)
Nov 28, 2016 1.930 2.000 1.900 1.980 383,460 +0.10(+5.32%)
Nov 25, 2016 1.820 1.940 1.820 1.880 416,704 +0.07(+3.87%)
Nov 24, 2016 1.810 1.860 1.790 1.810 174,576 -0.06(-3.21%)
Nov 23, 2016 1.730 1.890 1.730 1.870 514,207 +0.03(+1.63%)
Nov 22, 2016 1.850 1.880 1.740 1.840 1,114,684 -0.01(-0.54%)
Nov 21, 2016 1.820 1.880 1.820 1.850 336,978 +0.00(+0.00%)
Nov 18, 2016 1.750 1.870 1.740 1.850 607,149 +0.09(+5.11%)
Nov 17, 2016 1.780 1.820 1.730 1.760 338,980 -0.01(-0.56%)
Nov 16, 2016 1.780 1.790 1.700 1.770 169,709 -0.01(-0.56%)
Nov 15, 2016 1.680 1.790 1.660 1.780 220,369 +0.12(+7.23%)
Nov 14, 2016 1.640 1.690 1.550 1.660 355,708 +0.01(+0.61%)
Nov 11, 2016 1.790 1.820 1.620 1.650 488,772 -0.14(-7.82%)
Nov 10, 2016 1.880 1.880 1.780 1.790 312,392 -0.07(-3.76%)
Nov 09, 2016 1.930 1.930 1.880 1.860 527,991 +0.06(+3.33%)
Nov 08, 2016 1.860 1.910 1.800 1.800 302,960 -0.06(-3.23%)
Nov 07, 2016 1.800 1.860 1.780 1.860 251,699 +0.02(+1.09%)
Nov 04, 2016 1.900 1.910 1.780 1.840 625,370 -0.06(-3.16%)
Nov 03, 2016 1.830 1.930 1.790 1.900 375,305 +0.07(+3.83%)
Nov 02, 2016 1.860 1.900 1.810 1.830 403,499 +0.02(+1.10%)
Nov 01, 2016 1.890 1.910 1.810 1.810 421,568 -0.02(-1.09%)
Oct 31, 2016 1.780 1.830 1.720 1.830 265,783 +0.08(+4.57%)
Oct 28, 2016 1.730 1.760 1.690 1.750 258,248 +0.02(+1.16%)
Oct 27, 2016 1.730 1.760 1.710 1.730 241,078 +0.01(+0.58%)
Oct 26, 2016 1.840 1.840 1.720 1.720 372,965 -0.13(-7.03%)
Oct 25, 2016 1.740 1.860 1.720 1.850 267,191 +0.11(+6.32%)
Oct 24, 2016 1.790 1.790 1.670 1.740 252,078 +0.02(+1.16%)
Oct 21, 2016 1.700 1.750 1.680 1.720 233,193 +0.03(+1.78%)
Oct 20, 2016 1.730 1.730 1.630 1.690 317,171 -0.01(-0.59%)
Oct 19, 2016 1.700 1.720 1.660 1.700 312,580 +0.03(+1.80%)
Oct 18, 2016 1.700 1.700 1.650 1.670 196,460 +0.01(+0.60%)
Oct 17, 2016 1.650 1.670 1.590 1.660 185,771 +0.03(+1.84%)
Oct 14, 2016 1.680 1.690 1.590 1.630 109,340 -0.08(-4.68%)
Oct 13, 2016 1.640 1.730 1.590 1.710 265,725 +0.09(+5.56%)
Oct 12, 2016 1.610 1.630 1.550 1.620 338,991 +0.01(+0.62%)
Oct 11, 2016 1.650 1.670 1.600 1.610 238,926 +0.01(+0.63%)
Oct 07, 2016 1.600 1.600 1.600 0 +0.07(+4.58%)
Oct 06, 2016 1.530 1.610 1.510 1.530 535,655 -0.04(-2.55%)
Oct 05, 2016 1.660 1.660 1.510 1.570 278,200 -0.04(-2.48%)
Oct 04, 2016 1.660 1.700 1.570 1.610 586,351 -0.11(-6.40%)
Oct 03, 2016 1.760 1.760 1.690 1.720 165,787 -0.05(-2.82%)
Sep 30, 2016 1.820 1.820 1.730 1.770 149,358 +0.00(+0.00%)
Sep 29, 2016 1.770 1.780 1.720 1.770 112,514 -0.02(-1.12%)
Sep 28, 2016 1.740 1.790 1.710 1.790 159,118 +0.04(+2.29%)
Sep 27, 2016 1.790 1.790 1.720 1.750 135,883 -0.01(-0.57%)
Sep 26, 2016 1.810 1.830 1.730 1.760 226,620 -0.01(-0.56%)
Sep 23, 2016 1.810 1.840 1.740 1.770 298,957 -0.05(-2.75%)
Sep 22, 2016 1.890 1.900 1.800 1.820 275,330 -0.07(-3.70%)
Sep 21, 2016 1.800 1.890 1.760 1.890 483,051 +0.16(+9.25%)
Sep 20, 2016 1.750 1.760 1.720 1.730 101,689 -0.02(-1.14%)
Sep 19, 2016 1.800 1.800 1.730 1.750 145,201 +0.00(+0.00%)
Sep 16, 2016 1.750 1.760 1.710 1.750 471,961 -0.01(-0.57%)
Sep 15, 2016 1.770 1.780 1.720 1.760 236,078 +0.00(+0.00%)
Sep 14, 2016 1.760 1.820 1.730 1.760 367,863 +0.04(+2.33%)
Sep 13, 2016 1.800 1.800 1.680 1.720 256,927 -0.07(-3.91%)
Sep 12, 2016 1.700 1.790 1.650 1.790 204,639 +0.07(+4.07%)
Sep 09, 2016 1.790 1.810 1.700 1.720 292,131 -0.08(-4.44%)
Sep 08, 2016 1.830 1.840 1.790 1.800 304,099 -0.04(-2.17%)
Sep 07, 2016 1.860 1.860 1.790 1.840 362,327 +0.00(+0.00%)
Sep 06, 2016 1.840 1.850 1.780 1.840 618,840 +0.09(+5.14%)
Sep 02, 2016 1.750 1.750 1.750 0 +0.07(+4.17%)
Sep 01, 2016 1.570 1.690 1.560 1.680 351,650 +0.09(+5.66%)
Aug 31, 2016 1.650 1.660 1.580 1.590 368,039 -0.07(-4.22%)
Aug 30, 2016 1.740 1.740 1.620 1.660 336,545 -0.08(-4.60%)
Aug 29, 2016 1.720 1.740 1.650 1.740 249,553 +0.06(+3.57%)
Aug 26, 2016 1.680 1.720 1.620 1.680 488,790 +0.07(+4.35%)
Aug 25, 2016 1.610 1.655 1.570 1.610 616,639 +0.02(+1.26%)
Aug 24, 2016 1.710 1.710 1.570 1.590 587,900 -0.15(-8.62%)
Aug 23, 2016 1.760 1.780 1.730 1.740 161,030 +0.02(+1.16%)
Aug 22, 2016 1.770 1.770 1.710 1.720 319,209 -0.07(-3.91%)
Aug 19, 2016 1.820 1.840 1.780 1.790 802,899 -0.07(-3.76%)
Aug 18, 2016 1.850 1.880 1.820 1.860 229,033 +0.04(+2.20%)
Aug 17, 2016 1.890 1.890 1.800 1.820 382,766 -0.07(-3.70%)
Aug 16, 2016 1.940 1.940 1.880 1.890 307,154 -0.02(-1.05%)
Aug 15, 2016 1.900 1.950 1.870 1.910 273,532 +0.03(+1.60%)
Aug 12, 2016 1.940 1.970 1.860 1.880 463,369 -0.01(-0.53%)
Aug 11, 2016 1.900 1.970 1.870 1.890 746,127 +0.01(+0.53%)
Aug 10, 2016 1.860 1.910 1.840 1.880 729,517 +0.07(+3.87%)
Aug 09, 2016 1.840 1.840 1.780 1.810 534,091 -0.01(-0.55%)
Aug 08, 2016 1.750 1.820 1.750 1.820 506,733 +0.08(+4.60%)
Aug 05, 2016 1.750 1.760 1.700 1.740 730,272 -0.07(-3.87%)
Aug 04, 2016 1.880 1.880 1.770 1.810 924,803 -0.11(-5.73%)
Aug 03, 2016 1.970 1.970 1.860 1.920 489,531 -0.04(-2.04%)
Aug 02, 2016 2.000 2.020 1.940 1.960 588,944 +0.06(+3.16%)
Jul 29, 2016 1.900 1.900 1.900 0 +0.06(+3.26%)
Jul 28, 2016 1.890 1.920 1.780 1.840 733,603 -0.01(-0.54%)
Jul 27, 2016 1.730 1.860 1.730 1.850 734,103 +0.14(+8.19%)
Jul 26, 2016 1.700 1.720 1.670 1.710 364,285 +0.04(+2.40%)
Jul 25, 2016 1.760 1.760 1.640 1.670 439,742 -0.09(-5.11%)
Jul 22, 2016 1.760 1.760 1.720 1.760 184,549 +0.00(+0.00%)
Jul 21, 2016 1.740 1.780 1.710 1.760 504,067 +0.06(+3.53%)
Jul 20, 2016 1.700 1.760 1.690 1.700 464,772 -0.06(-3.41%)
Jul 19, 2016 1.730 1.760 1.700 1.760 402,131 +0.03(+1.73%)
Jul 18, 2016 1.800 1.800 1.700 1.730 682,430 -0.03(-1.70%)
Jul 15, 2016 1.800 1.810 1.730 1.760 924,562 -0.05(-2.76%)
Jul 14, 2016 1.880 1.900 1.800 1.810 1,237,353 -0.13(-6.70%)
Jul 13, 2016 1.980 2.000 1.910 1.940 649,370 +0.00(+0.00%)
Jul 12, 2016 2.020 2.030 1.920 1.940 637,619 -0.08(-3.96%)
Jul 11, 2016 2.000 2.070 1.930 2.020 938,811 +0.05(+2.54%)
Jul 08, 2016 2.000 1.960 1.970 690,108 -0.03(-1.50%)
Jul 07, 2016 2.130 2.130 1.940 2.000 1,812,210 -0.42(-17.36%)
Jul 05, 2016 2.260 2.440 2.250 2.420 869,609 +0.12(+5.22%)
Jul 04, 2016 2.330 2.370 2.250 2.300 714,226 +0.16(+7.48%)
Jun 30, 2016 2.140 2.140 2.140 0 -0.03(-1.38%)
Jun 29, 2016 2.070 2.210 2.070 2.170 791,346 +0.16(+7.96%)
Jun 28, 2016 1.930 2.040 1.930 2.010 262,563 +0.04(+2.03%)
Jun 27, 2016 2.080 2.100 1.920 1.970 343,079 -0.08(-3.90%)
Jun 24, 2016 2.190 2.220 2.040 2.050 433,361 +0.09(+4.59%)
Jun 23, 2016 1.960 2.060 1.960 1.960 213,138 -0.05(-2.49%)
Jun 22, 2016 1.950 2.010 1.930 2.010 210,382 +0.05(+2.55%)
Jun 21, 2016 1.990 2.020 1.920 1.960 246,158 -0.12(-5.77%)
Jun 20, 2016 2.000 2.100 1.850 2.080 471,821 +0.05(+2.46%)
Jun 17, 2016 2.190 2.190 2.030 2.030 326,540 -0.09(-4.25%)
Jun 16, 2016 2.280 2.330 2.120 2.120 489,642 -0.05(-2.30%)
Jun 15, 2016 2.070 2.190 2.070 2.170 308,351 +0.10(+4.83%)
Jun 14, 2016 2.150 2.160 2.060 2.070 247,602 -0.06(-2.82%)
Jun 13, 2016 2.210 2.210 2.080 2.130 331,715 +0.00(+0.00%)
Jun 10, 2016 2.200 2.250 2.050 2.130 413,952 -0.06(-2.74%)
Jun 09, 2016 2.160 2.200 2.140 2.190 194,340 +0.04(+1.86%)
Jun 08, 2016 2.250 2.250 2.120 2.150 638,408 +0.07(+3.37%)
Jun 07, 2016 2.050 2.100 2.030 2.080 254,327 -0.05(-2.35%)
Jun 06, 2016 2.140 2.140 2.030 2.130 450,712 +0.09(+4.41%)
Jun 03, 2016 2.050 2.070 2.000 2.040 424,828 +0.15(+7.94%)
Jun 02, 2016 1.890 1.920 1.840 1.890 234,050 +0.04(+2.16%)
Jun 01, 2016 1.860 1.920 1.790 1.850 265,586 +0.00(+0.00%)
May 31, 2016 1.830 1.920 1.750 1.850 864,947 +0.07(+3.93%)
May 30, 2016 1.850 1.870 1.780 1.780 373,059 -0.12(-6.32%)
May 27, 2016 1.960 2.000 1.870 1.900 364,603 -0.09(-4.52%)
May 26, 2016 2.140 2.140 1.970 1.990 309,888 -0.04(-1.97%)
May 25, 2016 1.940 2.070 1.940 2.030 361,146 +0.05(+2.53%)
May 24, 2016 2.010 2.110 1.970 1.980 670,450 -0.16(-7.48%)
May 20, 2016 2.140 2.140 2.140 0 -0.03(-1.38%)
May 19, 2016 1.970 2.190 1.820 2.170 702,525 +0.06(+2.84%)
May 18, 2016 2.270 2.330 2.090 2.110 560,170 -0.25(-10.59%)
May 17, 2016 2.290 2.370 2.290 2.360 459,352 +0.06(+2.61%)
May 16, 2016 2.350 2.370 2.270 2.300 390,637 +0.03(+1.32%)
May 13, 2016 2.240 2.340 2.230 2.270 353,432 -0.04(-1.73%)
May 12, 2016 2.360 2.360 2.210 2.310 366,428 -0.07(-2.94%)
May 11, 2016 2.400 2.490 2.250 2.380 644,408 +0.16(+7.21%)
May 10, 2016 2.090 2.270 2.090 2.220 512,675 +0.09(+4.23%)
May 09, 2016 2.240 2.240 2.100 2.130 792,994 -0.23(-9.75%)
May 06, 2016 2.210 2.390 2.210 2.360 715,796 +0.25(+11.85%)
May 05, 2016 2.110 2.190 2.060 2.110 486,354 +0.08(+3.94%)
May 04, 2016 2.030 2.180 1.790 2.030 1,520,160 -0.17(-7.73%)
May 03, 2016 2.380 2.390 2.020 2.200 1,736,754 -0.12(-5.17%)
May 02, 2016 2.750 2.800 2.260 2.320 1,523,285 -0.34(-12.78%)
Apr 29, 2016 2.560 2.820 2.560 2.660 1,536,475 +0.19(+7.69%)
Apr 28, 2016 2.280 2.480 2.280 2.470 851,664 +0.23(+10.27%)
Apr 27, 2016 2.090 2.260 2.090 2.240 971,798 +0.21(+10.34%)
Apr 26, 2016 1.890 2.040 1.820 2.030 519,149 +0.20(+10.93%)
Apr 25, 2016 1.850 1.860 1.800 1.830 291,876 +0.06(+3.39%)
Apr 22, 2016 1.920 1.960 1.610 1.770 671,162 -0.11(-5.85%)
Apr 21, 2016 2.000 2.040 1.865 1.880 686,049 +0.03(+1.62%)
Apr 20, 2016 1.950 2.080 1.840 1.850 1,082,474 +0.04(+2.21%)
Apr 19, 2016 1.720 1.830 1.720 1.810 682,644 +0.21(+13.12%)
Apr 18, 2016 1.550 1.620 1.550 1.600 283,604 +0.07(+4.58%)
Apr 15, 2016 1.450 1.530 1.450 1.530 134,025 +0.09(+6.25%)
Apr 14, 2016 1.470 1.510 1.420 1.440 184,144 -0.03(-2.04%)
Apr 13, 2016 1.450 1.510 1.430 1.470 252,424 +0.00(+0.00%)
Apr 12, 2016 1.420 1.480 1.410 1.470 291,878 +0.04(+2.80%)
Apr 11, 2016 1.380 1.475 1.250 1.430 393,860 +0.12(+9.16%)
Apr 08, 2016 1.270 1.330 1.250 1.310 544,330 +0.06(+4.80%)
Apr 07, 2016 1.280 1.300 1.250 1.250 222,437 +0.05(+4.17%)
Apr 06, 2016 1.230 1.250 1.200 1.200 76,050 -0.04(-3.23%)
Apr 05, 2016 1.200 1.250 1.200 1.240 136,604 +0.07(+5.98%)
Apr 04, 2016 1.180 1.230 1.170 1.170 177,618 -0.06(-4.88%)
Apr 01, 2016 1.190 1.230 1.130 1.230 203,748 -0.01(-0.81%)
Mar 31, 2016 1.330 1.330 1.230 1.240 168,653 -0.01(-0.80%)
Mar 30, 2016 1.320 1.330 1.200 1.250 341,163 -0.08(-6.02%)
Mar 29, 2016 1.300 1.340 1.300 1.330 185,142 +0.03(+2.31%)
Mar 28, 2016 1.270 1.310 1.270 1.300 103,390 +0.02(+1.56%)
Mar 24, 2016 1.280 1.280 1.280 0 -0.06(-4.48%)
Mar 23, 2016 1.250 1.350 1.230 1.340 283,004 -0.02(-1.47%)
Mar 22, 2016 1.350 1.400 1.340 1.360 332,357 +0.02(+1.49%)
Mar 21, 2016 1.300 1.350 1.260 1.340 373,170 +0.07(+5.51%)
Mar 18, 2016 1.250 1.330 1.250 1.270 445,783 +0.01(+0.79%)
Mar 17, 2016 1.240 1.350 1.200 1.260 645,007 +0.08(+6.78%)
Mar 16, 2016 1.100 1.200 1.090 1.180 369,103 +0.09(+8.26%)
Mar 15, 2016 1.030 1.130 1.030 1.090 321,632 -0.02(-1.80%)
Mar 14, 2016 1.160 1.160 1.070 1.110 554,450 -0.05(-4.31%)
Mar 11, 2016 1.130 1.160 1.120 1.160 511,629 +0.01(+0.87%)
Mar 10, 2016 1.120 1.180 1.110 1.150 391,325 +0.08(+7.48%)
Mar 09, 2016 1.030 1.080 1.020 1.070 211,297 -0.01(-0.93%)
Mar 08, 2016 1.150 1.150 1.040 1.080 396,526 -0.02(-1.82%)
Mar 07, 2016 1.070 1.100 1.070 1.100 243,087 +0.06(+5.77%)
Mar 04, 2016 1.050 1.100 1.030 1.040 345,271 +0.05(+5.05%)
Mar 03, 2016 0.8800 1.000 0.8800 0.9900 157,278 +0.06(+6.45%)
Mar 02, 2016 0.9000 0.9400 0.8900 0.9300 102,473 +0.03(+3.33%)
Mar 01, 2016 0.9200 0.9500 0.8700 0.9000 170,322 +0.00(+0.00%)
Feb 29, 2016 0.9500 0.9600 0.9000 0.9000 195,070 -0.05(-5.26%)
Feb 26, 2016 1.000 1.030 0.9200 0.9500 137,415 -0.07(-6.86%)
Feb 25, 2016 1.030 1.060 1.010 1.020 106,280 -0.03(-2.86%)
Feb 24, 2016 1.090 1.000 1.050 252,049 +0.03(+2.94%)
Feb 23, 2016 1.010 1.020 0.9800 1.020 196,918 +0.05(+5.15%)
Feb 22, 2016 0.9500 1.010 0.9400 0.9700 204,704 -0.02(-2.02%)
Feb 19, 2016 0.9800 1.030 0.9800 0.9900 181,147 +0.04(+4.21%)
Feb 18, 2016 0.8500 0.9600 0.8500 0.9500 208,893 +0.08(+9.20%)
Feb 17, 2016 0.8800 0.8800 0.8600 0.8700 133,805 +0.02(+2.35%)
Feb 16, 2016 0.8700 0.8800 0.8400 0.8500 183,227 -0.05(-5.56%)
Feb 12, 2016 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Feb 11, 2016 0.8200 0.8500 0.8000 0.8400 255,640 +0.09(+12.00%)
Feb 10, 2016 0.7400 0.7600 0.7200 0.7500 92,154 +0.00(+0.00%)
Feb 09, 2016 0.7800 0.7800 0.7400 0.7500 331,634 -0.03(-3.85%)
Feb 08, 2016 0.8200 0.8600 0.7600 0.7800 457,006 -0.02(-2.50%)
Feb 05, 2016 0.7900 0.8100 0.7600 0.8000 165,191 +0.02(+2.56%)
Feb 04, 2016 0.7700 0.8100 0.7700 0.7800 259,010 +0.04(+5.41%)
Feb 03, 2016 0.7100 0.7600 0.7100 0.7400 106,860 +0.02(+2.78%)
Feb 02, 2016 0.7200 0.7700 0.7200 0.7200 113,051 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.