Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.942 10.16 9.704 9.924 22,445 +0.10(+1.03%)
Jan 28, 2011 10.48 10.63 9.814 9.823 37,035 -0.71(-6.78%)
Jan 27, 2011 10.65 10.65 10.51 10.54 8,984 -0.06(-0.60%)
Jan 26, 2011 10.43 10.88 10.18 10.60 14,578 +0.17(+1.67%)
Jan 25, 2011 10.54 10.77 10.38 10.43 34,010 -0.19(-1.81%)
Jan 24, 2011 10.58 10.73 10.55 10.62 13,174 +0.05(+0.43%)
Jan 21, 2011 10.85 10.85 10.46 10.57 32,546 -0.18(-1.70%)
Jan 20, 2011 10.74 11.10 10.74 10.76 40,698 -0.08(-0.76%)
Jan 19, 2011 11.30 11.30 10.83 10.84 28,094 -0.40(-3.58%)
Jan 18, 2011 11.47 11.54 11.13 11.24 32,059 -0.23(-2.00%)
Jan 14, 2011 11.35 11.51 11.27 11.47 13,401 +0.08(+0.72%)
Jan 13, 2011 11.49 11.52 11.20 11.39 13,313 +0.07(+0.65%)
Jan 12, 2011 11.38 11.43 11.26 11.32 11,779 +0.01(+0.08%)
Jan 11, 2011 11.42 11.49 11.11 11.31 15,714 -0.08(-0.72%)
Jan 10, 2011 11.00 11.65 11.00 11.39 80,617 +0.00(+0.00%)
Jan 07, 2011 11.41 11.56 11.02 11.39 30,681 -0.17(-1.50%)
Jan 06, 2011 11.65 11.71 11.50 11.56 15,531 -0.09(-0.79%)
Jan 05, 2011 11.50 11.69 11.44 11.65 19,959 +0.10(+0.87%)
Jan 04, 2011 11.87 11.89 11.54 11.55 16,389 -0.45(-3.74%)
Jan 03, 2011 11.74 12.07 11.71 12.00 57,715 +0.56(+4.88%)
Dec 31, 2010 11.83 11.85 11.44 11.44 17,036 -0.38(-3.25%)
Dec 30, 2010 11.71 11.97 11.71 11.83 9,340 +0.16(+1.33%)
Dec 29, 2010 11.83 11.95 11.63 11.67 8,520 -0.15(-1.24%)
Dec 28, 2010 11.94 11.94 11.75 11.82 12,871 -0.12(-1.00%)
Dec 27, 2010 11.90 11.97 11.63 11.94 10,217 +0.05(+0.39%)
Dec 23, 2010 11.90 11.95 11.85 11.89 16,603 -0.02(-0.15%)
Dec 22, 2010 12.08 12.17 11.83 11.91 19,799 -0.25(-2.03%)
Dec 21, 2010 12.04 12.21 11.90 12.16 24,739 +0.16(+1.37%)
Dec 20, 2010 12.15 12.37 11.86 11.99 39,427 -0.15(-1.21%)
Dec 17, 2010 11.94 12.22 11.76 12.14 138,400 +0.20(+1.69%)
Dec 16, 2010 11.44 12.05 11.44 11.94 26,898 +0.41(+3.57%)
Dec 15, 2010 11.61 11.82 11.46 11.53 24,225 -0.08(-0.71%)
Dec 14, 2010 11.54 11.65 11.42 11.61 35,250 +0.10(+0.88%)
Dec 13, 2010 11.43 11.67 11.35 11.51 21,806 +0.07(+0.64%)
Dec 10, 2010 11.12 11.44 11.06 11.43 21,099 +0.27(+2.38%)
Dec 09, 2010 11.13 11.17 10.90 11.17 67,206 +0.07(+0.66%)
Dec 08, 2010 11.17 11.17 11.04 11.10 12,514 -0.02(-0.16%)
Dec 07, 2010 11.08 11.17 10.98 11.11 25,183 +0.10(+0.91%)
Dec 06, 2010 10.94 11.02 10.82 11.01 8,821 +0.02(+0.17%)
Dec 03, 2010 10.90 11.05 10.78 11.00 15,336 -0.04(-0.33%)
Dec 02, 2010 10.95 11.03 10.88 11.03 8,736 -0.01(-0.08%)
Dec 01, 2010 11.07 11.08 10.97 11.04 22,953 +0.05(+0.42%)
Nov 30, 2010 10.99 11.05 10.82 11.00 28,519 -0.05(-0.50%)
Nov 29, 2010 10.90 11.06 10.78 11.05 14,035 +0.04(+0.33%)
Nov 26, 2010 11.09 11.09 10.97 11.01 14,303 -0.11(-0.99%)
Nov 24, 2010 11.20 11.12 11.12 11.12 16,095 +0.27(+2.45%)
Nov 23, 2010 10.81 10.89 10.72 10.86 9,828 -0.15(-1.33%)
Nov 22, 2010 10.94 11.10 10.67 11.00 14,927 -0.04(-0.33%)
Nov 19, 2010 11.04 11.05 10.97 11.04 12,493 +0.01(+0.08%)
Nov 18, 2010 10.89 11.07 10.82 11.03 22,256 +0.35(+3.26%)
Nov 17, 2010 10.76 10.92 10.64 10.68 11,132 -0.10(-0.93%)
Nov 16, 2010 10.78 11.01 10.51 10.78 25,378 -0.07(-0.68%)
Nov 15, 2010 10.65 10.88 10.56 10.86 20,029 +0.29(+2.77%)
Nov 12, 2010 10.65 10.79 10.56 10.56 9,896 -0.23(-2.12%)
Nov 11, 2010 10.84 11.17 10.71 10.79 11,083 -0.21(-1.91%)
Nov 10, 2010 10.56 11.03 10.56 11.00 19,254 +0.43(+4.07%)
Nov 09, 2010 10.91 10.91 10.52 10.57 33,974 -0.29(-2.70%)
Nov 08, 2010 10.78 10.92 10.67 10.87 15,482 +0.02(+0.17%)
Nov 05, 2010 11.43 11.44 10.78 10.85 27,051 -0.49(-4.28%)
Nov 04, 2010 11.18 11.54 10.95 11.33 56,155 +0.35(+3.17%)
Nov 03, 2010 10.86 10.99 10.79 10.99 9,993 +0.29(+2.74%)
Nov 02, 2010 10.46 10.80 10.28 10.69 28,792 +0.41(+4.01%)
Nov 01, 2010 10.43 10.85 10.22 10.28 24,698 -0.29(-2.77%)
Oct 29, 2010 10.51 10.63 10.16 10.57 36,950 +0.02(+0.17%)
Oct 28, 2010 10.57 10.67 10.52 10.56 8,926 +0.11(+1.05%)
Oct 27, 2010 10.69 10.72 10.13 10.45 18,453 -0.42(-3.87%)
Oct 25, 2010 10.75 10.96 10.62 10.87 15,568 +0.18(+1.71%)
Oct 22, 2010 10.53 10.68 10.51 10.68 7,994 +0.17(+1.65%)
Oct 21, 2010 10.67 11.02 10.07 10.51 37,751 -0.14(-1.29%)
Oct 20, 2010 10.96 10.96 10.56 10.65 26,735 -0.21(-1.94%)
Oct 19, 2010 10.99 11.34 10.74 10.86 25,930 -0.38(-3.36%)
Oct 18, 2010 11.11 11.43 11.09 11.24 23,770 +0.19(+1.76%)
Oct 15, 2010 11.34 11.34 10.99 11.04 31,382 -0.05(-0.41%)
Oct 14, 2010 11.07 11.37 10.89 11.09 45,472 +0.15(+1.34%)
Oct 13, 2010 10.74 11.00 10.62 10.94 21,309 +0.24(+2.22%)
Oct 12, 2010 10.26 10.77 10.25 10.70 18,063 +0.39(+3.82%)
Oct 11, 2010 10.89 10.89 10.31 10.31 33,464 -0.56(-5.14%)
Oct 08, 2010 10.58 10.94 10.49 10.87 23,791 +0.43(+4.12%)
Oct 07, 2010 10.41 10.56 10.29 10.44 15,793 -0.02(-0.18%)
Oct 06, 2010 10.48 10.52 10.27 10.46 29,675 -0.08(-0.78%)
Oct 05, 2010 10.33 10.56 10.26 10.54 20,895 +0.38(+3.69%)
Oct 04, 2010 10.17 10.30 10.12 10.16 15,121 +0.01(+0.09%)
Oct 01, 2010 10.27 10.29 10.02 10.15 46,605 -0.12(-1.16%)
Sep 30, 2010 10.24 10.29 9.979 10.27 25,669 +0.07(+0.72%)
Sep 29, 2010 10.20 10.22 9.952 10.20 15,579 -0.07(-0.71%)
Sep 28, 2010 10.07 10.29 9.970 10.27 24,649 +0.19(+1.91%)
Sep 27, 2010 9.659 10.08 9.631 10.08 43,344 +0.43(+4.46%)
Sep 24, 2010 9.750 9.750 9.503 9.649 19,538 +0.08(+0.86%)
Sep 23, 2010 9.640 9.796 9.521 9.567 26,933 -0.20(-2.06%)
Sep 22, 2010 9.640 9.787 9.585 9.769 19,063 +0.05(+0.57%)
Sep 21, 2010 9.686 9.796 9.576 9.714 13,703 -0.06(-0.66%)
Sep 20, 2010 9.732 9.796 9.440 9.778 28,976 +0.05(+0.47%)
Sep 17, 2010 9.833 9.833 9.521 9.732 28,830 +0.15(+1.53%)
Sep 15, 2010 9.476 9.659 9.476 9.585 82,869 +0.04(+0.38%)
Sep 14, 2010 9.439 9.759 9.357 9.549 32,080 +0.11(+1.16%)
Sep 13, 2010 9.302 9.494 9.274 9.439 12,555 +0.19(+2.08%)
Sep 10, 2010 9.256 9.320 9.192 9.247 5,593 -0.02(-0.20%)
Sep 09, 2010 9.530 9.530 9.210 9.265 4,602 -0.07(-0.78%)
Sep 08, 2010 9.192 9.512 9.183 9.338 14,314 +0.16(+1.80%)
Sep 07, 2010 9.521 9.521 9.155 9.173 13,421 -0.38(-4.02%)
Sep 03, 2010 9.659 9.741 9.393 9.558 17,427 +0.05(+0.58%)
Sep 02, 2010 9.183 9.640 9.100 9.503 48,641 +0.23(+2.47%)
Sep 01, 2010 8.890 9.274 8.661 9.274 27,399 +0.56(+6.41%)
Aug 31, 2010 8.679 8.807 8.523 8.716 21,130 +0.05(+0.63%)
Aug 30, 2010 9.045 9.155 8.633 8.661 21,052 -0.46(-5.02%)
Aug 27, 2010 8.963 9.146 8.780 9.118 17,073 +0.31(+3.53%)
Aug 26, 2010 9.155 9.238 8.798 8.807 14,924 -0.43(-4.66%)
Aug 25, 2010 8.606 9.256 8.606 9.238 15,408 +0.54(+6.21%)
Aug 24, 2010 8.752 8.908 8.468 8.697 40,962 -0.14(-1.55%)
Aug 23, 2010 9.357 9.357 8.807 8.835 25,304 -0.48(-5.11%)
Aug 20, 2010 9.210 9.375 8.926 9.311 41,421 +0.09(+0.99%)
Aug 19, 2010 9.933 9.933 9.219 9.219 43,825 -0.80(-7.95%)
Aug 18, 2010 9.604 10.07 9.292 10.02 44,878 +0.43(+4.49%)
Aug 17, 2010 9.228 9.659 9.210 9.585 19,219 +0.50(+5.54%)
Aug 16, 2010 9.247 9.402 8.945 9.082 31,319 -0.20(-2.17%)
Aug 13, 2010 9.476 9.704 9.247 9.283 33,752 -0.26(-2.69%)
Aug 12, 2010 9.366 9.686 9.366 9.540 55,590 -0.05(-0.57%)
Aug 11, 2010 9.741 10.03 9.430 9.595 83,110 -0.36(-3.59%)
Aug 10, 2010 9.906 10.07 9.677 9.952 43,465 -0.06(-0.64%)
Aug 09, 2010 9.988 10.06 9.613 10.02 26,067 +0.16(+1.67%)
Aug 06, 2010 9.814 10.06 9.512 9.851 31,197 -0.05(-0.55%)
Aug 05, 2010 10.31 10.31 9.906 9.906 12,668 -0.59(-5.58%)
Aug 04, 2010 10.41 10.71 10.35 10.49 42,392 +0.18(+1.78%)
Aug 03, 2010 9.860 10.75 9.741 10.31 178,295 +0.42(+4.26%)
Aug 02, 2010 9.970 9.970 9.613 9.888 102,745 +0.14(+1.41%)
Jul 30, 2010 9.448 9.860 9.448 9.750 11,311 +0.09(+0.95%)
Jul 29, 2010 9.695 9.842 9.340 9.659 16,948 +0.06(+0.67%)
Jul 28, 2010 10.18 10.18 9.530 9.595 24,297 -0.61(-6.01%)
Jul 27, 2010 10.30 10.42 10.03 10.21 43,444 +0.05(+0.54%)
Jul 26, 2010 10.06 10.24 9.942 10.15 26,470 +0.20(+2.02%)
Jul 23, 2010 9.668 10.07 9.503 9.952 29,983 +0.20(+2.07%)
Jul 22, 2010 9.503 9.814 9.503 9.750 41,353 +0.44(+4.72%)
Jul 21, 2010 9.558 9.686 9.247 9.311 45,465 -0.15(-1.55%)
Jul 20, 2010 9.054 9.476 8.862 9.457 34,840 +0.29(+3.20%)
Jul 19, 2010 9.118 9.247 8.826 9.164 41,222 +0.07(+0.81%)
Jul 16, 2010 9.686 9.759 9.091 9.091 44,748 -0.71(-7.28%)
Jul 15, 2010 10.01 10.01 9.668 9.805 15,605 -0.15(-1.47%)
Jul 14, 2010 9.640 9.997 9.640 9.952 19,306 +0.24(+2.45%)
Jul 13, 2010 9.521 9.714 9.357 9.714 60,741 +0.38(+4.02%)
Jul 12, 2010 9.540 9.595 9.320 9.338 22,132 -0.27(-2.76%)
Jul 09, 2010 9.366 9.778 9.366 9.604 36,863 +0.21(+2.24%)
Jul 08, 2010 9.576 9.649 9.366 9.393 36,636 -0.10(-1.06%)
Jul 07, 2010 9.192 9.540 8.926 9.494 56,637 +0.38(+4.12%)
Jul 06, 2010 9.585 9.585 9.109 9.118 38,222 -0.27(-2.83%)
Jul 02, 2010 9.622 9.686 9.292 9.384 82,112 -0.13(-1.35%)
Jul 01, 2010 9.329 9.649 9.274 9.512 101,655 +0.24(+2.57%)
Jun 30, 2010 9.952 10.02 9.228 9.274 49,556 -0.65(-6.55%)
Jun 29, 2010 10.43 10.43 9.842 9.924 36,161 -0.72(-6.79%)
Jun 25, 2010 9.961 10.68 9.888 10.65 336,588 +0.77(+7.78%)
Jun 24, 2010 9.997 10.28 9.878 9.878 16,892 -0.22(-2.18%)
Jun 23, 2010 9.787 10.13 9.631 10.10 23,313 +0.27(+2.80%)
Jun 22, 2010 10.27 10.35 9.814 9.823 28,636 -0.38(-3.77%)
Jun 21, 2010 10.43 10.67 10.13 10.21 18,572 -0.05(-0.45%)
Jun 18, 2010 10.29 10.32 10.07 10.25 44,556 +0.05(+0.45%)
Jun 17, 2010 10.35 10.35 10.07 10.21 15,914 -0.03(-0.27%)
Jun 16, 2010 10.47 10.47 10.13 10.24 51,026 -0.35(-3.29%)
Jun 15, 2010 10.20 10.76 10.01 10.58 65,416 +0.38(+3.77%)
Jun 14, 2010 10.35 10.78 10.13 10.20 61,540 -0.16(-1.50%)
Jun 11, 2010 9.695 10.42 9.485 10.35 46,414 +0.54(+5.45%)
Jun 10, 2010 9.778 9.906 9.430 9.819 91,252 +0.23(+2.44%)
Jun 09, 2010 9.640 9.979 9.421 9.585 47,245 +0.06(+0.67%)
Jun 08, 2010 10.15 10.15 9.311 9.521 38,132 -0.33(-3.35%)
Jun 07, 2010 10.92 10.92 9.842 9.851 29,147 -0.49(-4.69%)
Jun 04, 2010 10.83 10.93 10.32 10.34 38,188 -0.71(-6.46%)
Jun 03, 2010 10.94 11.11 10.81 11.05 49,207 +0.06(+0.58%)
Jun 02, 2010 10.13 10.99 10.13 10.99 51,480 +0.56(+5.35%)
Jun 01, 2010 10.46 10.67 10.19 10.43 44,182 -0.17(-1.64%)
May 28, 2010 10.89 10.89 10.44 10.60 37,474 -0.29(-2.69%)
May 27, 2010 10.36 10.96 10.22 10.89 34,680 +0.78(+7.69%)
May 26, 2010 10.07 10.31 9.952 10.12 50,813 +0.10(+1.01%)
May 25, 2010 10.10 10.30 9.631 10.02 67,334 -0.35(-3.36%)
May 24, 2010 10.51 10.78 10.33 10.36 23,407 -0.01(-0.09%)
May 21, 2010 10.07 10.49 9.860 10.37 40,132 +0.10(+0.98%)
May 20, 2010 10.41 10.76 10.24 10.27 38,409 -0.75(-6.81%)
May 19, 2010 11.15 11.17 10.85 11.02 21,960 -0.16(-1.39%)
May 18, 2010 11.32 11.43 11.11 11.18 40,843 -0.11(-0.97%)
May 17, 2010 11.21 11.31 10.91 11.29 39,174 +0.15(+1.31%)
May 14, 2010 11.16 11.19 10.78 11.14 34,953 -0.03(-0.25%)
May 13, 2010 10.94 11.18 10.87 11.17 50,754 +0.16(+1.41%)
May 12, 2010 10.77 11.01 10.65 11.01 69,372 +0.16(+1.52%)
May 11, 2010 10.37 11.03 9.439 10.85 54,637 +0.44(+4.22%)
May 10, 2010 10.02 10.60 9.956 10.41 66,950 +0.59(+5.96%)
May 07, 2010 10.03 10.66 9.604 9.823 138,511 -0.34(-3.33%)
May 06, 2010 10.95 11.09 9.961 10.16 48,440 -0.83(-7.58%)
May 05, 2010 10.82 11.22 10.61 11.00 32,421 +0.14(+1.26%)
May 04, 2010 11.04 11.11 10.78 10.86 36,942 -0.40(-3.58%)
May 03, 2010 10.71 11.28 10.46 11.26 40,499 +0.60(+5.67%)
Apr 30, 2010 11.19 11.24 10.61 10.66 54,193 -0.49(-4.35%)
Apr 29, 2010 11.00 11.21 10.91 11.14 54,846 +0.11(+1.00%)
Apr 28, 2010 10.72 11.05 10.57 11.03 104,409 +0.56(+5.33%)
Apr 27, 2010 10.76 10.85 10.13 10.47 64,149 -0.38(-3.46%)
Apr 26, 2010 10.72 11.06 10.72 10.85 35,078 +0.15(+1.37%)
Apr 23, 2010 10.12 10.96 10.12 10.70 72,011 +0.49(+4.75%)
Apr 22, 2010 9.759 10.51 9.759 10.22 102,090 +0.92(+9.84%)
Apr 21, 2010 8.954 9.421 8.853 9.302 67,947 +0.31(+3.46%)
Apr 20, 2010 8.551 8.990 8.551 8.990 23,863 +0.45(+5.25%)
Apr 19, 2010 8.560 8.780 8.496 8.542 42,007 -0.05(-0.64%)
Apr 16, 2010 8.716 8.890 8.542 8.597 58,016 -0.12(-1.37%)
Apr 15, 2010 8.890 8.890 8.661 8.716 28,839 -0.16(-1.75%)
Apr 14, 2010 8.679 8.908 8.624 8.871 30,050 +0.34(+3.97%)
Apr 13, 2010 8.450 8.652 8.450 8.533 10,116 +0.05(+0.54%)
Apr 12, 2010 8.468 8.597 8.313 8.487 13,281 -0.04(-0.43%)
Apr 09, 2010 8.377 8.670 8.102 8.523 41,291 +0.15(+1.75%)
Apr 08, 2010 8.157 8.523 8.057 8.377 25,801 +0.11(+1.33%)
Apr 07, 2010 8.176 8.395 8.130 8.267 24,667 +0.05(+0.67%)
Apr 06, 2010 8.258 8.504 8.038 8.212 20,015 -0.07(-0.88%)
Apr 05, 2010 8.047 8.416 8.047 8.285 27,294 +0.25(+3.08%)
Apr 01, 2010 7.892 8.038 8.038 8.038 22,282 +0.26(+3.29%)
Mar 31, 2010 8.057 8.176 7.782 7.782 25,367 -0.33(-4.06%)
Mar 30, 2010 8.148 8.230 8.066 8.111 15,803 +0.00(+0.00%)
Mar 29, 2010 8.533 8.533 7.992 8.111 52,525 -0.38(-4.42%)
Mar 26, 2010 8.441 8.780 8.441 8.487 36,605 +0.05(+0.65%)
Mar 25, 2010 8.514 8.761 8.395 8.432 37,178 -0.04(-0.43%)
Mar 24, 2010 8.569 8.633 8.468 8.468 22,158 -0.11(-1.28%)
Mar 23, 2010 8.487 8.661 8.405 8.578 35,435 +0.14(+1.63%)
Mar 22, 2010 7.873 8.459 7.617 8.441 42,063 +0.53(+6.71%)
Mar 19, 2010 7.736 7.919 7.581 7.910 112,250 +0.24(+3.10%)
Mar 18, 2010 7.535 7.846 7.535 7.672 26,031 +0.16(+2.07%)
Mar 17, 2010 7.278 7.553 7.278 7.516 163,204 +0.27(+3.79%)
Mar 16, 2010 7.233 7.278 7.049 7.242 24,947 -0.01(-0.13%)
Mar 15, 2010 7.223 7.315 7.141 7.251 102,361 -0.05(-0.63%)
Mar 12, 2010 7.544 7.544 7.214 7.297 30,174 -0.02(-0.25%)
Mar 11, 2010 7.471 7.580 7.223 7.315 71,555 -0.24(-3.15%)
Mar 10, 2010 7.635 7.809 7.242 7.553 58,178 -0.10(-1.32%)
Mar 09, 2010 7.654 7.791 7.553 7.654 60,489 -0.05(-0.71%)
Mar 08, 2010 7.672 7.837 7.635 7.709 24,901 +0.07(+0.96%)
Mar 05, 2010 7.287 7.718 7.168 7.635 52,107 +0.37(+5.04%)
Mar 04, 2010 7.141 7.342 7.141 7.269 43,817 +0.13(+1.79%)
Mar 03, 2010 7.095 7.205 6.995 7.141 42,705 +0.07(+1.04%)
Mar 02, 2010 6.967 7.068 6.885 7.068 42,793 +0.22(+3.21%)
Mar 01, 2010 7.004 7.004 6.802 6.848 57,661 +0.03(+0.40%)
Feb 26, 2010 6.711 7.077 6.692 6.821 53,132 +0.12(+1.78%)
Feb 25, 2010 6.683 6.756 6.555 6.702 15,734 -0.09(-1.35%)
Feb 24, 2010 6.857 6.866 6.665 6.793 19,829 -0.08(-1.20%)
Feb 23, 2010 6.775 6.940 6.711 6.875 28,914 +0.10(+1.49%)
Feb 22, 2010 6.601 6.894 6.546 6.775 20,101 +0.17(+2.64%)
Feb 19, 2010 6.409 6.628 6.409 6.601 15,109 +0.19(+3.00%)
Feb 18, 2010 6.509 6.509 6.354 6.409 40,321 -0.08(-1.27%)
Feb 17, 2010 6.528 6.619 6.436 6.491 62,841 +0.00(+0.00%)
Feb 16, 2010 6.564 6.674 6.280 6.491 61,011 -0.04(-0.56%)
Feb 12, 2010 6.180 6.528 6.528 6.528 40,414 +0.20(+3.18%)
Feb 11, 2010 6.116 6.326 6.106 6.326 29,088 +0.17(+2.83%)
Feb 10, 2010 6.308 6.345 6.097 6.152 11,022 -0.18(-2.89%)
Feb 09, 2010 6.097 6.482 6.097 6.335 28,667 +0.33(+5.49%)
Feb 08, 2010 6.070 6.171 5.960 6.006 35,743 -0.23(-3.67%)
Feb 05, 2010 5.951 6.235 5.951 6.235 27,460 +0.27(+4.61%)
Feb 04, 2010 6.299 6.314 5.960 5.960 44,590 -0.41(-6.47%)
Feb 03, 2010 6.409 6.573 6.253 6.372 27,996 -0.05(-0.85%)
Feb 02, 2010 6.363 6.555 6.253 6.427 37,074 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.