Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.374 6.478 6.297 6.390 40,901,552 -0.02(-0.24%)
Jan 29, 2004 6.383 6.443 6.218 6.405 46,946,708 +0.04(+0.71%)
Jan 28, 2004 6.455 6.487 6.301 6.360 37,420,468 -0.08(-1.30%)
Jan 27, 2004 6.539 6.587 6.444 6.444 36,309,164 -0.10(-1.55%)
Jan 26, 2004 6.425 6.559 6.406 6.546 72,621,464 -0.08(-1.14%)
Jan 23, 2004 6.611 6.637 6.514 6.621 43,083,840 +0.00(+0.04%)
Jan 22, 2004 6.414 6.653 6.366 6.618 95,345,656 +0.47(+7.67%)
Jan 21, 2004 6.259 6.267 6.134 6.147 58,515,404 -0.13(-2.01%)
Jan 20, 2004 6.383 6.391 6.261 6.273 31,999,574 -0.12(-1.84%)
Jan 16, 2004 6.406 6.422 6.302 6.390 36,784,688 +0.03(+0.45%)
Jan 15, 2004 6.244 6.437 6.192 6.361 49,193,240 +0.06(+1.03%)
Jan 14, 2004 6.239 6.339 6.234 6.296 33,821,284 +0.03(+0.55%)
Jan 13, 2004 6.107 6.285 6.099 6.262 46,933,536 +0.14(+2.32%)
Jan 12, 2004 6.058 6.125 5.993 6.120 34,013,484 +0.07(+1.10%)
Jan 09, 2004 6.150 6.157 6.046 6.053 36,151,596 -0.10(-1.60%)
Jan 08, 2004 6.242 6.302 6.132 6.151 42,107,252 -0.07(-1.18%)
Jan 07, 2004 6.213 6.239 6.132 6.225 33,910,440 +0.00(+0.06%)
Jan 06, 2004 6.183 6.267 6.143 6.221 44,674,864 +0.05(+0.84%)
Jan 05, 2004 6.044 6.201 6.011 6.169 69,088,016 +0.15(+2.57%)
Jan 02, 2004 6.145 6.206 5.976 6.015 47,696,132 -0.15(-2.49%)
Dec 31, 2003 6.152 6.174 6.078 6.169 28,200,076 +0.03(+0.51%)
Dec 30, 2003 6.078 6.153 6.064 6.137 21,275,904 +0.01(+0.19%)
Dec 29, 2003 6.053 6.136 6.002 6.126 30,199,292 +0.07(+1.20%)
Dec 26, 2003 6.117 6.187 6.029 6.053 16,834,288 -0.06(-0.97%)
Dec 24, 2003 6.059 6.155 6.054 6.112 16,748,500 +0.03(+0.44%)
Dec 23, 2003 6.004 6.127 5.934 6.085 46,637,392 +0.10(+1.67%)
Dec 22, 2003 5.854 6.009 5.832 5.985 56,165,856 +0.13(+2.15%)
Dec 19, 2003 5.737 5.872 5.689 5.859 64,920,700 +0.13(+2.28%)
Dec 18, 2003 5.490 5.728 5.485 5.728 60,790,512 +0.26(+4.73%)
Dec 17, 2003 5.472 5.503 5.419 5.470 25,385,704 -0.03(-0.52%)
Dec 16, 2003 5.442 5.533 5.397 5.498 38,451,420 +0.03(+0.56%)
Dec 15, 2003 5.593 5.633 5.443 5.468 43,853,020 -0.04(-0.71%)
Dec 12, 2003 5.472 5.525 5.406 5.507 37,455,572 +0.03(+0.51%)
Dec 11, 2003 5.283 5.496 5.260 5.479 46,516,220 +0.19(+3.59%)
Dec 10, 2003 5.275 5.323 5.206 5.289 39,216,012 +0.05(+1.00%)
Dec 09, 2003 5.310 5.380 5.228 5.237 35,417,748 -0.08(-1.56%)
Dec 08, 2003 5.310 5.385 5.225 5.320 30,501,996 -0.02(-0.32%)
Dec 05, 2003 5.338 5.407 5.263 5.337 27,019,424 -0.00(-0.02%)
Dec 04, 2003 5.262 5.359 5.219 5.338 29,522,850 +0.06(+1.21%)
Dec 03, 2003 5.386 5.416 5.262 5.274 34,209,424 -0.12(-2.16%)
Dec 02, 2003 5.398 5.446 5.382 5.390 30,638,338 -0.04(-0.76%)
Dec 01, 2003 5.375 5.451 5.337 5.431 43,249,432 +0.10(+1.79%)
Nov 28, 2003 5.312 5.350 5.303 5.336 11,393,617 +0.03(+0.52%)
Nov 26, 2003 5.264 5.365 5.213 5.308 34,661,896 +0.03(+0.60%)
Nov 25, 2003 5.220 5.338 5.208 5.277 49,481,404 +0.07(+1.34%)
Nov 24, 2003 5.006 5.230 4.977 5.207 56,706,260 +0.26(+5.19%)
Nov 21, 2003 5.018 5.022 4.845 4.950 54,078,500 -0.02(-0.35%)
Nov 20, 2003 4.981 5.080 4.936 4.967 50,009,628 -0.10(-1.90%)
Nov 19, 2003 4.908 5.103 4.834 5.064 69,785,792 +0.18(+3.78%)
Nov 18, 2003 5.140 5.156 4.879 4.880 59,890,100 -0.21(-4.07%)
Nov 17, 2003 5.153 5.232 5.012 5.087 50,872,288 -0.11(-2.02%)
Nov 14, 2003 5.337 5.367 5.180 5.192 40,998,524 -0.18(-3.29%)
Nov 13, 2003 5.309 5.399 5.275 5.368 36,624,160 +0.07(+1.33%)
Nov 12, 2003 5.184 5.300 5.165 5.298 42,536,332 +0.13(+2.51%)
Nov 11, 2003 5.217 5.280 5.157 5.168 40,831,512 -0.06(-1.08%)
Nov 10, 2003 5.375 5.395 5.209 5.224 30,097,594 -0.13(-2.51%)
Nov 07, 2003 5.400 5.438 5.354 5.359 32,886,336 +0.02(+0.38%)
Nov 06, 2003 5.454 5.477 5.300 5.339 39,367,624 -0.13(-2.41%)
Nov 05, 2003 5.476 5.511 5.413 5.471 31,527,300 -0.04(-0.78%)
Nov 04, 2003 5.463 5.592 5.442 5.514 35,781,496 +0.02(+0.43%)
Nov 03, 2003 5.324 5.490 5.303 5.490 39,397,752 +0.15(+2.81%)
Oct 31, 2003 5.449 5.488 5.337 5.340 30,883,558 -0.10(-1.91%)
Oct 30, 2003 5.461 5.577 5.434 5.444 48,940,008 -0.02(-0.31%)
Oct 29, 2003 5.465 5.526 5.383 5.461 48,414,232 -0.03(-0.57%)
Oct 28, 2003 5.378 5.493 5.332 5.493 53,060,268 +0.16(+2.97%)
Oct 27, 2003 5.332 5.361 5.273 5.334 35,818,448 +0.09(+1.69%)
Oct 24, 2003 5.152 5.246 5.089 5.245 41,023,576 +0.06(+1.22%)
Oct 23, 2003 5.241 5.283 5.136 5.182 51,445,880 -0.12(-2.34%)
Oct 22, 2003 5.280 5.320 5.251 5.306 39,193,744 -0.08(-1.51%)
Oct 21, 2003 5.376 5.439 5.346 5.388 48,265,700 -0.02(-0.30%)
Oct 20, 2003 5.229 5.428 5.223 5.404 64,946,728 +0.17(+3.17%)
Oct 17, 2003 5.195 5.258 5.127 5.238 178,044,784 -0.25(-4.59%)
Oct 16, 2003 5.499 5.566 5.473 5.490 45,141,704 -0.01(-0.17%)
Oct 15, 2003 5.657 5.658 5.482 5.499 40,857,604 -0.09(-1.59%)
Oct 14, 2003 5.597 5.671 5.585 5.588 37,447,912 -0.04(-0.78%)
Oct 13, 2003 5.592 5.657 5.469 5.632 79,062,352 -0.14(-2.43%)
Oct 10, 2003 5.757 5.776 5.689 5.772 29,568,350 +0.02(+0.35%)
Oct 09, 2003 5.720 5.881 5.689 5.752 72,876,768 +0.17(+3.04%)
Oct 08, 2003 5.504 5.662 5.469 5.582 60,751,548 +0.10(+1.88%)
Oct 07, 2003 5.444 5.510 5.394 5.479 38,800,536 -0.02(-0.43%)
Oct 06, 2003 5.523 5.530 5.430 5.503 27,858,682 +0.03(+0.51%)
Oct 03, 2003 5.354 5.547 5.332 5.475 67,760,768 +0.21(+4.08%)
Oct 02, 2003 5.199 5.286 5.185 5.261 35,746,456 +0.04(+0.73%)
Oct 01, 2003 5.111 5.227 5.008 5.222 71,562,856 +0.10(+1.98%)
Sep 30, 2003 5.292 5.299 5.089 5.121 47,923,908 -0.19(-3.61%)
Sep 29, 2003 5.246 5.325 5.189 5.313 34,466,560 +0.14(+2.64%)
Sep 26, 2003 5.275 5.325 5.164 5.177 40,091,984 -0.12(-2.24%)
Sep 25, 2003 5.255 5.417 5.205 5.295 54,721,136 +0.06(+1.20%)
Sep 24, 2003 5.324 5.466 5.221 5.232 70,254,328 -0.05(-1.01%)
Sep 23, 2003 5.206 5.304 5.166 5.285 42,476,764 +0.12(+2.31%)
Sep 22, 2003 5.170 5.186 5.111 5.166 46,962,308 -0.08(-1.46%)
Sep 19, 2003 5.337 5.442 5.227 5.242 45,471,488 -0.07(-1.24%)
Sep 18, 2003 5.236 5.319 5.189 5.308 42,330,932 +0.06(+1.16%)
Sep 17, 2003 5.231 5.303 5.184 5.247 36,210,056 +0.01(+0.11%)
Sep 16, 2003 5.155 5.261 5.127 5.241 41,608,196 +0.10(+1.89%)
Sep 15, 2003 5.077 5.173 5.060 5.144 54,122,024 +0.12(+2.39%)
Sep 12, 2003 4.943 5.027 4.869 5.024 38,491,976 +0.09(+1.78%)
Sep 11, 2003 4.965 5.012 4.917 4.936 40,611,420 +0.03(+0.56%)
Sep 10, 2003 4.836 5.008 4.815 4.908 66,757,512 +0.05(+1.06%)
Sep 09, 2003 4.952 4.984 4.824 4.857 67,801,784 -0.14(-2.77%)
Sep 08, 2003 5.061 5.146 4.965 4.995 49,371,996 -0.05(-1.00%)
Sep 05, 2003 5.051 5.159 5.012 5.046 47,938,608 -0.07(-1.44%)
Sep 04, 2003 4.996 5.138 4.852 5.119 86,715,480 +0.11(+2.15%)
Sep 03, 2003 5.270 5.284 5.005 5.011 83,267,392 -0.22(-4.13%)
Sep 02, 2003 5.382 5.387 5.218 5.227 58,332,632 -0.06(-1.19%)
Aug 29, 2003 5.241 5.332 5.189 5.290 48,128,192 +2.68(+102.37%)
Aug 28, 2003 2.665 2.668 2.588 2.614 74,044,904 -0.05(-1.78%)
Aug 27, 2003 2.674 2.683 2.634 2.661 38,394,040 -0.02(-0.59%)
Aug 26, 2003 2.655 2.684 2.632 2.677 54,066,512 +0.02(+0.60%)
Aug 25, 2003 2.646 2.662 2.634 2.661 43,387,068 +0.01(+0.46%)
Aug 22, 2003 2.705 2.725 2.647 2.649 68,053,688 -0.04(-1.44%)
Aug 21, 2003 2.654 2.695 2.639 2.688 76,540,896 +0.05(+2.03%)
Aug 20, 2003 2.608 2.655 2.607 2.634 61,394,224 +0.00(+0.12%)
Aug 19, 2003 2.575 2.658 2.572 2.631 100,232,368 +0.05(+1.82%)
Aug 18, 2003 2.477 2.584 2.475 2.584 77,709,808 +0.12(+5.04%)
Aug 15, 2003 2.449 2.475 2.436 2.460 25,124,342 +0.01(+0.36%)
Aug 14, 2003 2.418 2.454 2.417 2.451 42,953,440 +0.03(+1.39%)
Aug 13, 2003 2.475 2.478 2.415 2.418 62,469,920 -0.05(-2.07%)
Aug 12, 2003 2.434 2.470 2.406 2.469 59,075,248 +0.04(+1.54%)
Aug 11, 2003 2.394 2.435 2.387 2.431 61,029,724 +0.03(+1.35%)
Aug 08, 2003 2.438 2.449 2.381 2.399 79,606,680 -0.02(-0.95%)
Aug 07, 2003 2.423 2.462 2.413 2.422 68,503,032 -0.00(-0.02%)
Aug 06, 2003 2.439 2.484 2.404 2.422 98,971,280 -0.02(-0.72%)
Aug 05, 2003 2.459 2.489 2.439 2.440 79,497,744 -0.03(-1.10%)
Aug 04, 2003 2.503 2.510 2.430 2.467 111,286,792 -0.05(-1.82%)
Aug 01, 2003 2.556 2.572 2.507 2.513 81,332,816 -0.05(-1.88%)
Jul 31, 2003 2.600 2.605 2.557 2.561 73,586,136 -0.02(-0.79%)
Jul 30, 2003 2.578 2.599 2.557 2.582 67,648,344 +0.00(+0.02%)
Jul 29, 2003 2.627 2.633 2.569 2.581 94,609,848 -0.07(-2.48%)
Jul 28, 2003 2.689 2.691 2.634 2.647 65,754,616 -0.03(-1.20%)
Jul 25, 2003 2.627 2.681 2.604 2.679 136,902,368 -0.08(-3.02%)
Jul 24, 2003 2.757 2.813 2.748 2.763 103,168,272 +0.04(+1.40%)
Jul 23, 2003 2.691 2.744 2.676 2.724 60,995,160 +0.07(+2.67%)
Jul 22, 2003 2.659 2.671 2.619 2.653 51,123,276 +0.00(+0.10%)
Jul 21, 2003 2.627 2.652 2.606 2.651 43,486,572 +0.02(+0.86%)
Jul 18, 2003 2.644 2.649 2.606 2.628 55,278,372 -0.00(-0.09%)
Jul 17, 2003 2.668 2.682 2.611 2.631 59,276,352 -0.06(-2.25%)
Jul 16, 2003 2.710 2.711 2.654 2.691 48,211,460 -0.01(-0.34%)
Jul 15, 2003 2.737 2.741 2.688 2.700 50,075,860 -0.02(-0.72%)
Jul 14, 2003 2.729 2.751 2.714 2.720 59,751,880 +0.02(+0.78%)
Jul 11, 2003 2.677 2.704 2.661 2.699 58,436,328 +0.02(+0.88%)
Jul 10, 2003 2.689 2.712 2.665 2.675 79,597,248 -0.07(-2.40%)
Jul 09, 2003 2.695 2.756 2.688 2.741 86,474,576 +0.02(+0.91%)
Jul 08, 2003 2.723 2.743 2.681 2.716 73,868,936 -0.00(-0.10%)
Jul 07, 2003 2.660 2.726 2.654 2.719 74,073,184 +0.09(+3.43%)
Jul 03, 2003 2.584 2.648 2.584 2.629 63,577,040 +0.02(+0.80%)
Jul 02, 2003 2.552 2.620 2.538 2.608 90,196,576 +0.06(+2.49%)
Jul 01, 2003 2.470 2.550 2.450 2.544 89,415,720 +0.06(+2.50%)
Jun 30, 2003 2.466 2.525 2.437 2.482 69,993,504 +0.04(+1.60%)
Jun 27, 2003 2.470 2.487 2.439 2.443 58,885,668 -0.02(-0.74%)
Jun 26, 2003 2.413 2.473 2.401 2.461 65,030,852 +0.06(+2.29%)
Jun 25, 2003 2.432 2.452 2.404 2.406 56,824,356 -0.03(-1.03%)
Jun 24, 2003 2.439 2.461 2.421 2.431 60,183,416 -0.01(-0.43%)
Jun 23, 2003 2.434 2.442 2.410 2.442 58,260,360 +0.01(+0.37%)
Jun 20, 2003 2.454 2.461 2.422 2.433 74,605,272 +0.00(+0.02%)
Jun 19, 2003 2.454 2.477 2.430 2.432 53,268,380 -0.02(-0.89%)
Jun 18, 2003 2.419 2.479 2.410 2.454 82,527,920 +0.03(+1.03%)
Jun 17, 2003 2.429 2.462 2.416 2.429 67,888,200 +0.00(+0.12%)
Jun 16, 2003 2.395 2.430 2.376 2.426 73,012,152 +0.06(+2.42%)
Jun 13, 2003 2.405 2.414 2.363 2.369 51,337,996 -0.04(-1.58%)
Jun 12, 2003 2.395 2.418 2.383 2.407 81,654,376 +0.04(+1.69%)
Jun 11, 2003 2.321 2.374 2.303 2.367 87,374,304 +0.05(+2.23%)
Jun 10, 2003 2.324 2.324 2.299 2.315 51,188,216 +0.00(+0.02%)
Jun 09, 2003 2.318 2.348 2.296 2.315 69,537,880 +0.00(+0.02%)
Jun 06, 2003 2.434 2.437 2.299 2.315 95,691,824 -0.10(-4.08%)
Jun 05, 2003 2.435 2.435 2.388 2.413 70,030,160 -0.04(-1.52%)
Jun 04, 2003 2.354 2.457 2.352 2.450 94,606,704 +0.09(+3.64%)
Jun 03, 2003 2.363 2.376 2.333 2.364 70,148,520 -0.01(-0.38%)
Jun 02, 2003 2.433 2.441 2.369 2.373 59,850,336 -0.05(-2.19%)
May 30, 2003 2.391 2.438 2.384 2.426 50,097,856 +0.04(+1.50%)
May 29, 2003 2.419 2.429 2.372 2.390 70,276,304 -0.02(-1.02%)
May 28, 2003 2.434 2.470 2.411 2.415 92,416,560 -0.04(-1.81%)
May 27, 2003 2.360 2.467 2.353 2.460 122,917,280 +0.09(+3.63%)
May 23, 2003 2.370 2.387 2.357 2.373 57,978,604 +0.00(+0.08%)
May 22, 2003 2.317 2.372 2.307 2.372 55,269,992 +0.05(+2.37%)
May 21, 2003 2.325 2.338 2.300 2.317 56,349,876 -0.02(-0.71%)
May 20, 2003 2.309 2.345 2.286 2.333 66,477,332 +0.03(+1.19%)
May 19, 2003 2.350 2.358 2.303 2.306 66,564,264 -0.06(-2.61%)
May 16, 2003 2.339 2.387 2.334 2.368 96,908,920 +0.03(+1.13%)
May 15, 2003 2.331 2.362 2.311 2.341 76,718,952 +0.01(+0.46%)
May 14, 2003 2.335 2.349 2.303 2.330 62,049,908 +0.00(+0.15%)
May 13, 2003 2.257 2.338 2.253 2.327 118,919,304 +0.07(+2.89%)
May 12, 2003 2.227 2.277 2.226 2.261 53,786,852 +0.00(+0.07%)
May 09, 2003 2.240 2.264 2.220 2.260 45,082,016 +0.03(+1.50%)
May 08, 2003 2.233 2.249 2.223 2.226 44,624,064 -0.02(-1.07%)
May 07, 2003 2.263 2.270 2.244 2.250 47,386,100 -0.03(-1.11%)
May 06, 2003 2.248 2.286 2.246 2.276 70,086,720 +0.03(+1.43%)
May 05, 2003 2.265 2.282 2.244 2.244 55,545,460 -0.03(-1.30%)
May 02, 2003 2.202 2.277 2.202 2.273 72,725,160 +0.06(+2.74%)
May 01, 2003 2.205 2.225 2.199 2.213 54,038,232 -0.01(-0.23%)
Apr 30, 2003 2.201 2.234 2.196 2.218 60,258,828 +0.01(+0.23%)
Apr 29, 2003 2.232 2.235 2.194 2.213 59,040,684 -0.02(-0.97%)
Apr 28, 2003 2.222 2.243 2.209 2.234 64,336,416 +0.00(+0.15%)
Apr 25, 2003 2.220 2.245 2.216 2.231 81,782,160 -0.03(-1.24%)
Apr 24, 2003 2.244 2.262 2.234 2.259 65,399,540 +0.01(+0.34%)
Apr 23, 2003 2.233 2.262 2.208 2.251 188,656,192 +0.12(+5.72%)
Apr 22, 2003 2.140 2.143 2.106 2.130 128,176,352 -0.04(-1.69%)
Apr 21, 2003 2.156 2.196 2.148 2.166 62,591,420 +0.01(+0.61%)
Apr 17, 2003 2.106 2.158 2.102 2.153 78,047,072 +0.04(+2.02%)
Apr 16, 2003 2.123 2.130 2.091 2.110 62,043,624 +0.01(+0.27%)
Apr 15, 2003 2.083 2.109 2.080 2.104 62,238,444 +0.01(+0.49%)
Apr 14, 2003 2.072 2.097 2.065 2.094 79,485,176 -0.01(-0.62%)
Apr 11, 2003 2.120 2.134 2.087 2.107 47,566,252 -0.01(-0.46%)
Apr 10, 2003 2.084 2.121 2.077 2.117 63,281,668 +0.04(+2.00%)
Apr 09, 2003 2.130 2.130 2.065 2.076 98,217,144 -0.06(-2.60%)
Apr 08, 2003 2.133 2.138 2.115 2.131 56,961,564 +0.00(+0.15%)
Apr 07, 2003 2.171 2.182 2.127 2.128 70,651,280 +0.01(+0.48%)
Apr 04, 2003 2.136 2.136 2.103 2.118 60,653,704 -0.01(-0.48%)
Apr 03, 2003 2.135 2.150 2.115 2.128 70,194,608 +0.01(+0.37%)
Apr 02, 2003 2.094 2.124 2.088 2.120 75,382,456 +0.06(+3.13%)
Apr 01, 2003 2.053 2.074 2.041 2.056 84,319,000 +0.02(+0.95%)
Mar 31, 2003 2.089 2.093 2.013 2.036 145,143,040 -0.10(-4.46%)
Mar 28, 2003 2.140 2.147 2.119 2.131 48,119,928 -0.01(-0.55%)
Mar 27, 2003 2.138 2.155 2.125 2.143 86,285,624 -0.01(-0.36%)
Mar 26, 2003 2.114 2.159 2.108 2.151 100,428,208 +0.03(+1.58%)
Mar 25, 2003 2.091 2.140 2.090 2.117 68,836,552 +0.03(+1.31%)
Mar 24, 2003 2.116 2.124 2.078 2.090 80,427,864 -0.05(-2.49%)
Mar 21, 2003 2.141 2.148 2.109 2.143 78,170,680 +0.02(+0.72%)
Mar 20, 2003 2.091 2.133 2.079 2.128 76,851,232 +0.03(+1.46%)
Mar 19, 2003 2.102 2.106 2.069 2.097 77,031,992 -0.01(-0.24%)
Mar 18, 2003 2.077 2.104 2.056 2.102 84,047,336 +0.03(+1.24%)
Mar 17, 2003 1.994 2.081 1.991 2.077 105,330,744 +0.07(+3.68%)
Mar 14, 2003 1.983 2.009 1.972 2.003 79,715,144 +0.02(+1.21%)
Mar 13, 2003 1.906 1.983 1.894 1.979 110,586,064 +0.09(+4.87%)
Mar 12, 2003 1.878 1.888 1.835 1.887 61,590,072 +0.00(+0.24%)
Mar 11, 2003 1.902 1.907 1.877 1.882 38,424,416 -0.01(-0.74%)
Mar 10, 2003 1.892 1.905 1.888 1.897 42,896,880 -0.01(-0.55%)
Mar 07, 2003 1.863 1.911 1.862 1.907 54,527,216 +0.02(+1.32%)
Mar 06, 2003 1.874 1.885 1.868 1.882 32,226,862 -0.00(-0.01%)
Mar 05, 2003 1.859 1.888 1.857 1.882 43,360,884 +0.02(+1.01%)
Mar 04, 2003 1.849 1.873 1.844 1.864 45,512,272 +0.01(+0.68%)
Mar 03, 2003 1.874 1.895 1.850 1.851 51,256,296 -0.02(-1.11%)
Feb 28, 2003 1.847 1.877 1.847 1.872 47,070,828 +0.02(+1.30%)
Feb 27, 2003 1.840 1.850 1.816 1.848 52,226,204 +0.02(+0.95%)
Feb 26, 2003 1.841 1.854 1.828 1.830 35,894,908 -0.02(-1.25%)
Feb 25, 2003 1.842 1.857 1.835 1.853 50,545,100 -0.00(-0.13%)
Feb 24, 2003 1.863 1.874 1.851 1.856 44,626,160 -0.01(-0.77%)
Feb 21, 2003 1.832 1.872 1.822 1.870 63,743,576 +0.04(+2.03%)
Feb 20, 2003 1.834 1.845 1.822 1.833 38,287,204 -0.00(-0.26%)
Feb 19, 2003 1.814 1.839 1.814 1.838 60,829,668 +0.01(+0.65%)
Feb 18, 2003 1.791 1.827 1.789 1.826 55,969,664 +0.04(+1.99%)
Feb 14, 2003 1.753 1.790 1.747 1.790 53,765,904 +0.04(+2.32%)
Feb 13, 2003 1.749 1.757 1.719 1.750 53,676,872 -0.00(-0.05%)
Feb 12, 2003 1.745 1.775 1.745 1.750 35,608,964 -0.00(-0.08%)
Feb 11, 2003 1.759 1.777 1.745 1.752 37,879,760 -0.00(-0.22%)
Feb 10, 2003 1.726 1.759 1.716 1.756 48,958,268 +0.03(+1.66%)
Feb 07, 2003 1.748 1.758 1.710 1.727 46,188,904 -0.02(-1.09%)
Feb 06, 2003 1.750 1.760 1.734 1.746 42,711,484 -0.01(-0.50%)
Feb 05, 2003 1.757 1.781 1.743 1.755 56,572,976 +0.01(+0.59%)
Feb 04, 2003 1.763 1.763 1.727 1.745 55,578,980 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.