Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.44 -0.19 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.001 9.067 8.962 9.028 219,237 -0.01(-0.06%)
Jan 30, 2007 8.990 9.067 8.968 9.034 259,672 +0.07(+0.74%)
Jan 29, 2007 8.842 8.990 8.721 8.968 362,547 +0.13(+1.49%)
Jan 26, 2007 8.814 8.886 8.737 8.836 256,967 +0.09(+1.07%)
Jan 25, 2007 8.886 8.924 8.721 8.743 161,477 -0.15(-1.73%)
Jan 24, 2007 8.858 8.913 8.853 8.897 153,935 +0.07(+0.75%)
Jan 23, 2007 8.765 8.902 8.737 8.831 223,121 +0.02(+0.19%)
Jan 22, 2007 8.858 8.908 8.759 8.814 246,307 -0.08(-0.87%)
Jan 19, 2007 8.864 8.924 8.820 8.891 191,749 -0.02(-0.25%)
Jan 18, 2007 8.919 9.001 8.847 8.913 325,732 -0.03(-0.37%)
Jan 17, 2007 8.962 9.078 8.908 8.946 179,282 -0.07(-0.79%)
Jan 16, 2007 9.133 9.226 8.973 9.017 224,083 -0.10(-1.14%)
Jan 12, 2007 9.100 9.221 9.100 9.122 492,145 +0.00(+0.00%)
Jan 11, 2007 8.913 9.254 8.913 9.122 876,503 +0.20(+2.28%)
Jan 10, 2007 8.864 8.957 8.743 8.919 261,944 -0.01(-0.12%)
Jan 09, 2007 8.913 8.979 8.792 8.930 165,029 +0.00(+0.00%)
Jan 08, 2007 8.984 8.995 8.853 8.930 255,657 -0.07(-0.79%)
Jan 05, 2007 9.116 9.171 8.951 9.001 300,685 -0.18(-1.92%)
Jan 04, 2007 9.177 9.221 9.094 9.177 323,228 -0.03(-0.36%)
Jan 03, 2007 9.188 9.259 9.045 9.210 353,390 +0.08(+0.90%)
Dec 29, 2006 9.254 9.314 9.100 9.127 306,841 -0.15(-1.66%)
Dec 28, 2006 9.342 9.364 9.281 9.281 258,780 -0.10(-1.11%)
Dec 27, 2006 9.342 9.441 9.342 9.386 583,739 +0.02(+0.23%)
Dec 26, 2006 9.193 9.369 9.193 9.364 165,220 +0.14(+1.55%)
Dec 22, 2006 9.248 9.265 9.188 9.221 186,817 -0.03(-0.30%)
Dec 21, 2006 9.204 9.342 9.160 9.248 325,620 +0.06(+0.66%)
Dec 20, 2006 9.254 9.270 9.160 9.188 141,630 -0.04(-0.48%)
Dec 19, 2006 9.050 9.243 9.045 9.232 267,317 +0.14(+1.57%)
Dec 18, 2006 9.320 9.342 9.067 9.089 198,884 -0.22(-2.36%)
Dec 15, 2006 9.298 9.424 9.248 9.309 590,988 +0.08(+0.89%)
Dec 14, 2006 9.237 9.303 9.166 9.226 179,378 +0.02(+0.18%)
Dec 13, 2006 9.221 9.287 9.166 9.210 150,789 +0.05(+0.54%)
Dec 12, 2006 9.100 9.221 9.067 9.160 179,922 +0.04(+0.48%)
Dec 11, 2006 9.127 9.160 9.061 9.116 115,666 +0.00(+0.00%)
Dec 08, 2006 9.116 9.177 9.023 9.116 118,220 -0.01(-0.12%)
Dec 07, 2006 9.160 9.191 9.100 9.127 140,833 -0.03(-0.36%)
Dec 06, 2006 9.127 9.193 9.006 9.160 175,642 -0.02(-0.24%)
Dec 05, 2006 9.259 9.309 9.166 9.182 136,267 -0.04(-0.42%)
Dec 04, 2006 9.078 9.248 9.034 9.221 293,853 +0.13(+1.39%)
Dec 01, 2006 9.089 9.100 8.946 9.094 273,373 -0.03(-0.30%)
Nov 30, 2006 9.188 9.237 9.050 9.122 376,154 -0.08(-0.90%)
Nov 29, 2006 9.182 9.237 9.116 9.204 294,918 +0.08(+0.84%)
Nov 28, 2006 9.100 9.149 9.034 9.127 242,738 +0.02(+0.24%)
Nov 27, 2006 9.358 9.375 9.083 9.105 616,094 -0.30(-3.21%)
Nov 24, 2006 9.430 9.452 9.347 9.408 48,436 -0.10(-1.04%)
Nov 22, 2006 9.468 9.517 9.452 9.507 166,534 +0.00(+0.00%)
Nov 21, 2006 9.507 9.528 9.424 9.507 505,014 +0.03(+0.29%)
Nov 20, 2006 9.490 9.523 9.424 9.479 310,310 -0.01(-0.06%)
Nov 17, 2006 9.468 9.523 9.413 9.485 346,349 +0.02(+0.17%)
Nov 16, 2006 9.386 9.496 9.303 9.468 484,871 +0.08(+0.82%)
Nov 15, 2006 9.397 9.765 9.314 9.391 6,129,176 +0.01(+0.12%)
Nov 14, 2006 9.232 9.391 9.138 9.380 360,846 +0.16(+1.79%)
Nov 13, 2006 9.050 9.237 9.039 9.215 371,939 +0.14(+1.51%)
Nov 10, 2006 8.957 9.083 8.935 9.078 278,123 +0.09(+1.04%)
Nov 09, 2006 9.006 9.012 8.908 8.984 310,748 -0.03(-0.30%)
Nov 08, 2006 8.995 9.094 8.902 9.012 255,309 -0.04(-0.49%)
Nov 07, 2006 8.941 9.094 8.759 9.056 903,949 +0.47(+5.44%)
Nov 06, 2006 8.572 8.600 8.462 8.589 126,396 +0.04(+0.51%)
Nov 03, 2006 8.578 8.578 8.462 8.545 143,200 +0.02(+0.19%)
Nov 02, 2006 8.572 8.611 8.490 8.528 263,333 -0.05(-0.58%)
Nov 01, 2006 8.951 8.951 8.544 8.578 277,588 -0.35(-3.88%)
Oct 31, 2006 9.056 9.056 8.847 8.924 328,087 -0.14(-1.52%)
Oct 30, 2006 9.105 9.133 9.006 9.061 209,010 -0.14(-1.49%)
Oct 27, 2006 9.474 9.583 9.100 9.199 265,382 -0.42(-4.34%)
Oct 26, 2006 9.507 9.616 9.336 9.616 123,699 +0.13(+1.33%)
Oct 25, 2006 9.397 9.496 9.347 9.490 126,975 +0.08(+0.82%)
Oct 24, 2006 9.408 9.430 9.320 9.413 95,215 -0.01(-0.06%)
Oct 23, 2006 9.331 9.499 9.314 9.419 110,253 +0.03(+0.35%)
Oct 20, 2006 9.479 9.479 9.325 9.386 148,039 -0.04(-0.47%)
Oct 19, 2006 9.342 9.435 9.292 9.430 184,692 +0.04(+0.41%)
Oct 18, 2006 9.325 9.424 9.298 9.391 252,764 +0.09(+0.95%)
Oct 17, 2006 9.226 9.314 9.155 9.303 109,912 +0.00(+0.00%)
Oct 16, 2006 9.259 9.303 9.193 9.303 97,752 +0.05(+0.59%)
Oct 13, 2006 9.111 9.248 9.083 9.248 140,618 +0.12(+1.26%)
Oct 12, 2006 8.957 9.144 8.919 9.133 129,299 +0.23(+2.59%)
Oct 11, 2006 8.886 9.017 8.864 8.902 142,041 -0.04(-0.49%)
Oct 10, 2006 8.979 9.078 8.897 8.946 120,585 -0.02(-0.25%)
Oct 09, 2006 8.847 8.968 8.792 8.968 84,147 +0.07(+0.80%)
Oct 06, 2006 8.891 8.941 8.820 8.897 105,152 -0.06(-0.67%)
Oct 05, 2006 8.875 8.962 8.798 8.957 133,138 +0.08(+0.93%)
Oct 04, 2006 8.616 8.891 8.616 8.875 93,478 +0.20(+2.34%)
Oct 03, 2006 8.710 8.726 8.611 8.671 166,792 -0.04(-0.44%)
Oct 02, 2006 8.759 8.809 8.677 8.710 202,686 -0.03(-0.38%)
Sep 29, 2006 8.847 8.908 8.737 8.743 272,765 -0.07(-0.81%)
Sep 28, 2006 8.699 8.858 8.699 8.814 205,569 +0.14(+1.65%)
Sep 27, 2006 8.699 8.754 8.589 8.671 89,323 -0.02(-0.25%)
Sep 26, 2006 8.732 8.754 8.633 8.693 55,493 -0.02(-0.25%)
Sep 25, 2006 8.523 8.754 8.484 8.715 164,474 +0.21(+2.45%)
Sep 22, 2006 8.638 8.671 8.457 8.506 135,400 -0.17(-1.96%)
Sep 21, 2006 8.803 8.853 8.594 8.677 154,179 -0.08(-0.94%)
Sep 20, 2006 8.682 8.825 8.660 8.759 192,673 +0.07(+0.82%)
Sep 19, 2006 8.770 8.770 8.534 8.688 134,678 -0.09(-1.06%)
Sep 18, 2006 8.737 8.792 8.688 8.781 112,078 +0.01(+0.13%)
Sep 15, 2006 8.787 8.792 8.704 8.770 365,988 +0.05(+0.57%)
Sep 14, 2006 8.655 8.743 8.605 8.721 140,458 +0.05(+0.57%)
Sep 13, 2006 8.666 8.671 8.600 8.671 137,031 +0.01(+0.13%)
Sep 12, 2006 8.375 8.677 8.353 8.660 124,254 +0.31(+3.75%)
Sep 11, 2006 8.298 8.435 8.298 8.347 64,903 -0.01(-0.13%)
Sep 08, 2006 8.336 8.386 8.303 8.358 102,233 +0.03(+0.40%)
Sep 07, 2006 8.369 8.413 8.291 8.325 139,943 -0.07(-0.85%)
Sep 06, 2006 8.468 8.490 8.396 8.396 148,936 -0.12(-1.42%)
Sep 05, 2006 8.457 8.616 8.457 8.517 80,071 +0.04(+0.45%)
Sep 01, 2006 8.600 8.611 8.451 8.479 121,119 -0.04(-0.45%)
Aug 31, 2006 8.633 8.660 8.517 8.517 181,968 -0.08(-0.96%)
Aug 30, 2006 8.534 8.677 8.495 8.600 119,610 +0.01(+0.06%)
Aug 29, 2006 8.424 8.616 8.407 8.594 272,614 +0.14(+1.69%)
Aug 28, 2006 8.407 8.490 8.369 8.451 130,003 +0.04(+0.52%)
Aug 25, 2006 8.424 8.567 8.391 8.407 110,220 -0.06(-0.71%)
Aug 24, 2006 8.402 8.479 8.396 8.468 108,913 +0.09(+1.05%)
Aug 23, 2006 8.523 8.572 8.353 8.380 184,519 -0.09(-1.04%)
Aug 22, 2006 8.517 8.583 8.418 8.468 167,806 -0.05(-0.64%)
Aug 21, 2006 8.633 8.682 8.512 8.523 190,441 -0.17(-1.96%)
Aug 18, 2006 8.737 8.737 8.572 8.693 95,710 +0.02(+0.19%)
Aug 17, 2006 8.649 8.754 8.638 8.677 81,791 -0.03(-0.32%)
Aug 16, 2006 8.666 8.726 8.644 8.704 102,285 +0.07(+0.83%)
Aug 15, 2006 8.506 8.655 8.506 8.633 161,830 +0.23(+2.68%)
Aug 14, 2006 8.468 8.578 8.402 8.407 84,713 +0.00(+0.00%)
Aug 11, 2006 8.462 8.462 8.380 8.407 103,088 -0.09(-1.10%)
Aug 10, 2006 8.265 8.528 8.265 8.501 136,489 +0.18(+2.11%)
Aug 09, 2006 8.440 8.490 8.298 8.325 138,809 -0.03(-0.39%)
Aug 08, 2006 8.490 8.534 8.347 8.358 504,807 -0.09(-1.11%)
Aug 07, 2006 8.347 8.479 8.347 8.451 194,664 +0.07(+0.85%)
Aug 04, 2006 8.451 8.506 8.292 8.380 316,319 +0.01(+0.13%)
Aug 03, 2006 8.265 8.424 8.243 8.369 272,310 +0.02(+0.20%)
Aug 02, 2006 8.210 8.353 8.199 8.353 134,707 +0.20(+2.43%)
Aug 01, 2006 8.177 8.210 8.072 8.155 135,810 -0.05(-0.60%)
Jul 31, 2006 8.265 8.265 8.138 8.204 194,986 -0.05(-0.67%)
Jul 28, 2006 8.028 8.276 7.990 8.259 239,654 +0.31(+3.87%)
Jul 27, 2006 8.160 8.210 7.940 7.951 92,515 -0.15(-1.83%)
Jul 26, 2006 8.155 8.221 8.012 8.100 91,694 -0.10(-1.27%)
Jul 25, 2006 8.160 8.237 8.078 8.204 156,154 +0.05(+0.61%)
Jul 24, 2006 7.880 8.155 7.918 8.155 349,386 +0.27(+3.49%)
Jul 21, 2006 7.951 7.951 7.820 7.880 93,157 -0.12(-1.51%)
Jul 20, 2006 8.287 8.287 7.957 8.001 108,890 -0.26(-3.19%)
Jul 19, 2006 8.001 8.270 7.962 8.265 223,234 +0.26(+3.30%)
Jul 18, 2006 7.880 8.001 7.743 8.001 152,175 +0.17(+2.18%)
Jul 17, 2006 7.748 7.913 7.748 7.830 111,670 +0.03(+0.35%)
Jul 14, 2006 7.820 7.863 7.748 7.803 134,334 -0.02(-0.28%)
Jul 13, 2006 7.951 7.973 7.825 7.825 123,210 -0.16(-2.00%)
Jul 12, 2006 8.149 8.199 7.946 7.984 100,473 -0.20(-2.42%)
Jul 11, 2006 8.188 8.188 8.061 8.182 131,268 -0.04(-0.47%)
Jul 10, 2006 8.138 8.287 8.127 8.221 82,195 +0.10(+1.22%)
Jul 07, 2006 8.166 8.276 8.105 8.122 136,143 -0.07(-0.87%)
Jul 06, 2006 8.287 8.320 8.149 8.193 131,883 -0.06(-0.73%)
Jul 05, 2006 8.204 8.270 8.204 8.254 213,663 -0.04(-0.46%)
Jul 03, 2006 8.127 8.314 8.127 8.292 95,885 +0.10(+1.21%)
Jun 30, 2006 8.402 8.402 8.155 8.193 1,177,013 -0.18(-2.10%)
Jun 29, 2006 8.248 8.369 8.094 8.369 502,994 +0.18(+2.21%)
Jun 28, 2006 8.177 8.199 8.050 8.188 943,754 +0.09(+1.15%)
Jun 27, 2006 8.243 8.292 8.094 8.094 282,432 -0.14(-1.67%)
Jun 26, 2006 8.188 8.243 8.149 8.232 247,857 +0.12(+1.42%)
Jun 23, 2006 8.039 8.193 7.951 8.116 327,862 +0.08(+0.96%)
Jun 22, 2006 8.210 8.221 7.990 8.039 134,221 -0.21(-2.60%)
Jun 21, 2006 8.144 8.270 8.133 8.254 179,433 +0.11(+1.35%)
Jun 20, 2006 8.369 8.375 8.138 8.144 231,299 -0.23(-2.69%)
Jun 19, 2006 8.622 8.622 8.369 8.369 147,486 -0.24(-2.75%)
Jun 16, 2006 8.858 8.864 8.572 8.605 841,792 -0.30(-3.33%)
Jun 15, 2006 8.759 8.955 8.737 8.902 158,994 +0.17(+1.95%)
Jun 14, 2006 8.726 8.776 8.611 8.732 132,058 +0.00(+0.00%)
Jun 13, 2006 8.726 8.951 8.715 8.732 221,599 -0.04(-0.44%)
Jun 12, 2006 8.869 8.875 8.699 8.770 203,485 -0.09(-1.05%)
Jun 09, 2006 8.951 9.001 8.825 8.864 152,012 -0.08(-0.92%)
Jun 08, 2006 8.847 8.995 8.682 8.946 273,935 -0.02(-0.18%)
Jun 07, 2006 8.831 9.023 8.726 8.962 189,962 +0.18(+2.00%)
Jun 06, 2006 8.809 8.858 8.600 8.787 185,711 -0.01(-0.12%)
Jun 05, 2006 9.105 9.127 8.787 8.798 272,019 -0.37(-4.02%)
Jun 02, 2006 9.127 9.188 9.001 9.166 166,898 +0.05(+0.60%)
Jun 01, 2006 8.935 9.142 8.781 9.111 186,219 +0.19(+2.16%)
May 31, 2006 8.814 9.089 8.743 8.919 309,372 +0.12(+1.37%)
May 30, 2006 9.039 9.045 8.792 8.798 140,518 -0.30(-3.26%)
May 26, 2006 9.078 9.111 8.809 9.094 67,041 +0.08(+0.91%)
May 25, 2006 9.023 9.083 8.941 9.012 97,452 +0.07(+0.74%)
May 24, 2006 8.699 9.012 8.644 8.946 182,827 +0.24(+2.71%)
May 23, 2006 8.984 9.039 8.710 8.710 180,188 -0.21(-2.34%)
May 22, 2006 8.765 8.930 8.677 8.919 198,850 +0.09(+1.06%)
May 19, 2006 8.561 8.891 8.545 8.825 125,892 +0.21(+2.49%)
May 18, 2006 8.517 8.792 8.480 8.611 264,933 +0.14(+1.69%)
May 17, 2006 8.490 8.572 8.380 8.468 184,872 -0.10(-1.15%)
May 16, 2006 8.556 8.605 8.517 8.567 105,909 +0.05(+0.58%)
May 15, 2006 8.506 8.781 8.391 8.517 113,455 -0.03(-0.32%)
May 12, 2006 8.572 8.622 8.534 8.545 131,235 -0.08(-0.96%)
May 11, 2006 8.809 8.809 8.561 8.627 199,758 -0.20(-2.30%)
May 10, 2006 8.820 8.869 8.627 8.831 284,051 -0.03(-0.37%)
May 09, 2006 8.902 9.012 8.842 8.864 101,004 -0.07(-0.80%)
May 08, 2006 8.908 9.006 8.908 8.935 118,580 -0.04(-0.49%)
May 05, 2006 8.726 9.001 8.726 8.979 186,548 +0.31(+3.55%)
May 04, 2006 8.627 8.754 8.627 8.671 204,914 +0.07(+0.77%)
May 03, 2006 8.715 8.748 8.534 8.605 188,317 -0.14(-1.57%)
May 02, 2006 8.655 8.809 8.655 8.743 107,834 +0.10(+1.14%)
May 01, 2006 8.809 8.886 8.627 8.644 166,621 -0.16(-1.87%)
Apr 28, 2006 8.737 8.869 8.726 8.809 208,549 +0.01(+0.12%)
Apr 27, 2006 8.737 8.897 8.737 8.798 123,686 +0.02(+0.22%)
Apr 26, 2006 8.743 8.853 8.737 8.778 181,877 +0.02(+0.28%)
Apr 25, 2006 8.792 8.820 8.721 8.754 191,687 -0.05(-0.56%)
Apr 24, 2006 8.875 8.921 8.704 8.803 205,645 -0.01(-0.06%)
Apr 21, 2006 8.875 8.875 8.682 8.809 239,612 +0.04(+0.44%)
Apr 20, 2006 8.787 8.831 8.677 8.770 94,699 -0.06(-0.68%)
Apr 19, 2006 8.693 8.836 8.622 8.831 205,094 +0.15(+1.71%)
Apr 18, 2006 8.627 8.699 8.600 8.682 229,758 +0.08(+0.96%)
Apr 17, 2006 8.583 8.622 8.468 8.600 101,128 +0.00(+0.00%)
Apr 13, 2006 8.473 8.616 8.473 8.600 54,368 +0.09(+1.10%)
Apr 12, 2006 8.578 8.616 8.468 8.506 79,130 -0.07(-0.83%)
Apr 11, 2006 8.660 8.770 8.545 8.578 123,999 -0.08(-0.89%)
Apr 10, 2006 8.594 8.677 8.506 8.655 236,223 +0.05(+0.57%)
Apr 07, 2006 8.897 8.930 8.578 8.605 130,416 -0.28(-3.15%)
Apr 06, 2006 8.951 8.957 8.803 8.886 112,582 -0.09(-1.04%)
Apr 05, 2006 9.149 9.166 8.913 8.979 125,510 -0.18(-1.98%)
Apr 04, 2006 9.127 9.336 9.028 9.160 192,464 +0.05(+0.60%)
Apr 03, 2006 9.188 9.204 9.023 9.105 218,842 -0.04(-0.42%)
Mar 31, 2006 9.039 9.155 8.875 9.144 302,597 +0.13(+1.46%)
Mar 30, 2006 9.127 9.127 8.880 9.012 135,970 -0.11(-1.20%)
Mar 29, 2006 8.919 9.122 8.864 9.122 115,887 +0.25(+2.79%)
Mar 28, 2006 8.864 8.935 8.770 8.875 86,520 -0.02(-0.25%)
Mar 27, 2006 8.902 8.908 8.809 8.897 60,055 -0.03(-0.31%)
Mar 24, 2006 8.814 8.930 8.776 8.924 37,054 +0.09(+1.06%)
Mar 23, 2006 8.864 8.913 8.781 8.831 57,687 -0.06(-0.68%)
Mar 22, 2006 8.699 8.897 8.660 8.891 81,163 +0.15(+1.70%)
Mar 21, 2006 8.924 8.995 8.743 8.743 133,410 -0.21(-2.39%)
Mar 20, 2006 9.067 9.100 8.930 8.957 149,584 -0.18(-1.93%)
Mar 17, 2006 9.182 9.259 8.979 9.133 534,806 -0.01(-0.06%)
Mar 16, 2006 9.221 9.226 9.111 9.138 84,260 -0.06(-0.66%)
Mar 15, 2006 9.138 9.210 8.995 9.199 87,545 +0.09(+0.97%)
Mar 14, 2006 9.001 9.133 8.930 9.111 159,682 +0.09(+0.97%)
Mar 13, 2006 8.930 9.083 8.864 9.023 275,242 +0.10(+1.11%)
Mar 10, 2006 8.798 8.924 8.622 8.924 202,184 +0.12(+1.37%)
Mar 09, 2006 8.759 8.864 8.710 8.803 156,019 +0.04(+0.50%)
Mar 08, 2006 8.704 8.792 8.605 8.759 122,211 +0.03(+0.38%)
Mar 07, 2006 8.798 8.913 8.726 8.726 112,680 -0.12(-1.37%)
Mar 06, 2006 9.122 9.183 8.820 8.847 174,468 -0.30(-3.30%)
Mar 03, 2006 9.199 9.287 9.149 9.149 121,948 -0.14(-1.54%)
Mar 02, 2006 9.303 9.539 9.243 9.292 203,578 -0.06(-0.65%)
Mar 01, 2006 9.287 9.369 9.204 9.353 181,982 +0.06(+0.65%)
Feb 28, 2006 9.424 9.435 9.270 9.292 137,515 -0.13(-1.40%)
Feb 27, 2006 9.204 9.441 9.204 9.424 146,336 +0.22(+2.39%)
Feb 24, 2006 9.309 9.309 9.193 9.204 171,464 -0.12(-1.24%)
Feb 23, 2006 9.287 9.380 9.265 9.320 123,552 -0.05(-0.53%)
Feb 22, 2006 9.232 9.452 9.221 9.369 233,707 +0.14(+1.49%)
Feb 21, 2006 9.248 9.298 9.171 9.232 146,254 -0.05(-0.53%)
Feb 17, 2006 9.358 9.358 9.138 9.281 149,320 -0.02(-0.18%)
Feb 16, 2006 9.287 9.342 9.089 9.298 116,831 +0.00(+0.00%)
Feb 15, 2006 9.155 9.320 9.094 9.298 123,681 +0.11(+1.20%)
Feb 14, 2006 8.968 9.188 8.968 9.188 169,875 +0.20(+2.26%)
Feb 13, 2006 9.012 9.116 8.820 8.984 130,866 -0.03(-0.30%)
Feb 10, 2006 9.061 9.127 8.908 9.012 166,244 -0.06(-0.67%)
Feb 09, 2006 9.259 9.358 9.072 9.072 70,282 -0.24(-2.60%)
Feb 08, 2006 9.507 9.507 9.309 9.314 139,084 -0.17(-1.80%)
Feb 07, 2006 9.517 9.732 9.479 9.485 113,836 -0.12(-1.20%)
Feb 06, 2006 9.556 9.600 9.369 9.600 84,424 +0.00(+0.00%)
Feb 03, 2006 9.397 9.633 9.353 9.600 57,154 +0.13(+1.39%)
Feb 02, 2006 9.567 9.622 9.441 9.468 120,116 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.