Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Costar Group Inc (NQ: CSGP )

72.79 -0.67 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.040 2.045 2.000 2.015 165,000 -0.04(-2.14%)
Jan 30, 2003 2.081 2.097 2.059 2.059 176,000 -0.03(-1.48%)
Jan 29, 2003 2.000 2.100 2.000 2.090 216,000 +0.06(+2.96%)
Jan 28, 2003 2.004 2.030 1.980 2.030 100,000 +0.05(+2.58%)
Jan 27, 2003 1.950 1.999 1.945 1.979 153,000 +0.03(+1.44%)
Jan 24, 2003 2.041 2.041 1.942 1.951 115,000 -0.08(-3.99%)
Jan 23, 2003 2.020 2.060 2.000 2.032 268,000 +0.03(+1.50%)
Jan 22, 2003 2.000 2.017 1.976 2.002 171,000 -0.01(-0.40%)
Jan 21, 2003 2.036 2.036 2.010 2.010 235,000 -0.01(-0.35%)
Jan 17, 2003 2.032 2.034 2.010 2.017 251,000 -0.02(-0.74%)
Jan 16, 2003 2.006 2.033 2.005 2.032 223,000 +0.00(+0.10%)
Jan 15, 2003 2.009 2.030 1.991 2.030 296,000 +0.01(+0.54%)
Jan 14, 2003 1.995 2.059 1.995 2.019 348,000 +0.02(+0.90%)
Jan 13, 2003 1.985 2.130 1.985 2.001 1,069,000 +0.05(+2.62%)
Jan 10, 2003 1.849 1.994 1.844 1.950 482,000 +0.10(+5.52%)
Jan 09, 2003 1.801 1.848 1.801 1.848 85,000 +0.06(+3.47%)
Jan 08, 2003 1.789 1.854 1.774 1.786 279,000 -0.00(-0.11%)
Jan 07, 2003 1.789 1.789 1.768 1.788 174,000 -0.02(-1.32%)
Jan 06, 2003 1.780 1.815 1.765 1.812 137,000 +0.03(+1.74%)
Jan 03, 2003 1.799 1.838 1.763 1.781 334,000 +0.00(+0.23%)
Jan 02, 2003 1.914 1.914 1.775 1.777 417,000 -0.07(-3.69%)
Dec 31, 2002 1.740 1.925 1.729 1.845 718,000 +0.08(+4.77%)
Dec 30, 2002 1.741 1.775 1.717 1.761 331,000 -0.01(-0.39%)
Dec 27, 2002 1.733 1.768 1.698 1.768 185,000 +0.04(+2.36%)
Dec 26, 2002 1.700 1.752 1.697 1.727 1,022,000 +0.02(+0.94%)
Dec 24, 2002 1.712 1.732 1.700 1.711 169,000 -0.00(-0.12%)
Dec 23, 2002 1.792 1.757 1.700 1.713 286,000 -0.01(-0.81%)
Dec 20, 2002 1.792 1.828 1.700 1.727 557,000 -0.02(-1.37%)
Dec 19, 2002 1.782 1.847 1.751 1.751 814,000 -0.04(-2.17%)
Dec 18, 2002 1.841 1.842 1.766 1.790 607,000 -0.05(-2.78%)
Dec 17, 2002 1.861 1.889 1.841 1.841 144,000 -0.02(-1.07%)
Dec 16, 2002 1.856 1.864 1.833 1.861 275,000 -0.00(-0.05%)
Dec 13, 2002 1.904 1.904 1.862 1.862 125,000 -0.04(-2.20%)
Dec 12, 2002 1.810 1.905 1.801 1.904 238,000 +0.10(+5.42%)
Dec 11, 2002 1.767 1.810 1.747 1.806 205,000 +0.05(+2.91%)
Dec 10, 2002 1.731 1.773 1.725 1.755 71,000 +0.03(+1.74%)
Dec 09, 2002 1.800 1.801 1.725 1.725 640,000 -0.07(-3.95%)
Dec 06, 2002 1.828 1.828 1.795 1.796 100,000 -0.03(-1.81%)
Dec 05, 2002 1.917 1.917 1.827 1.829 137,000 -0.07(-3.78%)
Dec 04, 2002 1.832 1.921 1.821 1.901 237,000 +0.05(+2.75%)
Dec 03, 2002 1.829 1.855 1.800 1.850 125,000 +0.02(+1.21%)
Dec 02, 2002 1.755 1.879 1.755 1.828 329,000 +0.03(+1.61%)
Nov 29, 2002 1.764 1.800 1.722 1.799 162,000 +0.04(+2.16%)
Nov 27, 2002 1.753 1.799 1.716 1.761 490,000 +0.01(+0.34%)
Nov 26, 2002 1.908 1.928 1.753 1.755 630,000 -0.17(-8.97%)
Nov 25, 2002 1.847 1.949 1.830 1.928 250,000 +0.04(+1.90%)
Nov 22, 2002 1.838 1.892 1.836 1.892 157,000 +0.05(+2.89%)
Nov 21, 2002 1.734 1.842 1.732 1.839 455,000 +0.10(+6.05%)
Nov 20, 2002 1.701 1.734 1.699 1.734 127,000 +0.03(+1.99%)
Nov 19, 2002 1.695 1.712 1.685 1.700 140,000 +0.01(+0.30%)
Nov 18, 2002 1.734 1.734 1.686 1.695 194,000 -0.04(-2.31%)
Nov 15, 2002 1.743 1.750 1.735 1.735 61,000 -0.00(-0.29%)
Nov 14, 2002 1.729 1.774 1.675 1.740 195,000 +0.05(+2.72%)
Nov 13, 2002 1.750 1.764 1.681 1.694 416,000 -0.02(-1.05%)
Nov 12, 2002 1.627 1.748 1.627 1.712 177,000 +0.08(+5.22%)
Nov 11, 2002 1.675 1.675 1.610 1.627 876,000 -0.05(-2.87%)
Nov 08, 2002 1.655 1.694 1.650 1.675 153,000 +0.04(+2.57%)
Nov 07, 2002 1.699 1.723 1.631 1.633 357,000 -0.03(-2.10%)
Nov 06, 2002 1.604 1.719 1.604 1.668 1,288,000 +0.06(+3.92%)
Nov 05, 2002 1.598 1.665 1.586 1.605 728,000 -0.01(-0.61%)
Nov 04, 2002 1.634 1.634 1.593 1.615 319,000 -0.03(-1.53%)
Nov 01, 2002 1.625 1.652 1.598 1.640 704,000 +0.00(+0.31%)
Oct 31, 2002 1.590 1.645 1.590 1.635 2,055,000 +0.04(+2.83%)
Oct 30, 2002 1.605 1.605 1.584 1.590 272,000 -0.01(-0.63%)
Oct 29, 2002 1.640 1.640 1.590 1.600 1,837,690 -0.05(-3.26%)
Oct 28, 2002 1.725 1.762 1.706 1.654 410,000 -0.07(-4.12%)
Oct 25, 2002 1.749 1.754 1.700 1.725 87,700,000 -0.02(-1.32%)
Oct 24, 2002 1.802 1.802 1.721 1.748 3,693,000 -0.02(-1.35%)
Oct 23, 2002 1.768 1.825 1.759 1.772 372,000 -0.00(-0.17%)
Oct 22, 2002 1.814 1.814 1.737 1.775 1,048,000 -0.05(-2.69%)
Oct 21, 2002 1.869 1.869 1.819 1.824 192,000 -0.02(-1.08%)
Oct 18, 2002 1.793 1.880 1.793 1.844 390,000 +0.05(+2.84%)
Oct 17, 2002 1.708 1.815 1.708 1.793 461,000 +0.08(+4.85%)
Oct 16, 2002 1.696 1.710 1.678 1.710 67,000 +0.01(+0.59%)
Oct 15, 2002 1.721 1.751 1.675 1.700 1,266,000 -0.02(-1.16%)
Oct 14, 2002 1.657 1.721 1.649 1.720 640,000 +0.07(+3.99%)
Oct 11, 2002 1.650 1.664 1.636 1.654 312,000 -0.01(-0.71%)
Oct 10, 2002 1.635 1.666 1.620 1.666 481,000 +0.05(+2.83%)
Oct 09, 2002 1.650 1.679 1.620 1.620 339,000 -0.06(-3.40%)
Oct 08, 2002 1.650 1.687 1.645 1.677 116,000 +0.02(+1.21%)
Oct 07, 2002 1.640 1.670 1.640 1.657 421,000 +0.03(+1.58%)
Oct 04, 2002 1.678 1.679 1.630 1.631 137,000 -0.04(-2.39%)
Oct 03, 2002 1.680 1.695 1.660 1.671 557,000 -0.00(-0.11%)
Oct 02, 2002 1.695 1.695 1.673 1.673 406,000 -0.02(-1.24%)
Oct 01, 2002 1.800 1.800 1.657 1.694 576,300 -0.11(-5.89%)
Sep 30, 2002 1.776 1.800 1.760 1.800 441,000 -0.01(-0.72%)
Sep 27, 2002 1.835 1.845 1.780 1.813 266,000 +0.01(+0.44%)
Sep 26, 2002 1.830 1.850 1.775 1.805 460,000 +0.01(+0.67%)
Sep 25, 2002 1.832 1.849 1.793 1.793 559,000 -0.01(-0.39%)
Sep 24, 2002 1.790 1.815 1.790 1.800 937,000 +0.00(+0.00%)
Sep 23, 2002 1.770 1.800 1.770 1.800 403,000 +0.02(+1.01%)
Sep 20, 2002 1.810 1.820 1.770 1.782 713,000 +0.06(+3.24%)
Sep 19, 2002 1.805 1.823 1.726 1.726 459,000 -0.09(-4.90%)
Sep 18, 2002 1.925 1.935 1.804 1.815 1,053,000 -0.12(-6.20%)
Sep 17, 2002 2.049 2.049 1.929 1.935 663,000 -0.09(-4.26%)
Sep 16, 2002 2.060 2.060 2.002 2.021 273,000 -0.04(-1.94%)
Sep 13, 2002 2.065 2.109 2.061 2.061 255,000 -0.02(-1.10%)
Sep 12, 2002 2.218 2.218 2.061 2.084 723,000 -0.13(-6.04%)
Sep 11, 2002 2.255 2.281 2.218 2.218 448,000 -0.04(-1.81%)
Sep 10, 2002 2.280 2.286 2.249 2.259 205,000 -0.03(-1.22%)
Sep 09, 2002 2.449 2.452 2.273 2.287 704,000 -0.16(-6.65%)
Sep 06, 2002 2.400 2.450 2.400 2.450 117,000 +0.05(+2.08%)
Sep 05, 2002 2.425 2.435 2.349 2.400 338,000 -0.03(-1.23%)
Sep 04, 2002 2.387 2.434 2.347 2.430 117,000,000 +0.04(+1.67%)
Sep 03, 2002 2.404 2.418 2.360 2.390 328,000 -0.02(-0.79%)
Aug 30, 2002 2.409 2.448 2.399 2.409 967,660 +0.00(+0.17%)
Aug 29, 2002 2.340 2.412 2.340 2.405 396,000 +0.06(+2.78%)
Aug 28, 2002 2.350 2.418 2.320 2.340 416,000 -0.04(-1.72%)
Aug 27, 2002 2.379 2.401 2.350 2.381 374,760 -0.02(-0.75%)
Aug 26, 2002 2.280 2.400 2.247 2.399 221,000 +0.10(+4.30%)
Aug 23, 2002 2.300 2.325 2.290 2.300 366,990 -0.09(-3.81%)
Aug 22, 2002 2.360 2.400 2.300 2.391 454,000 +0.03(+1.27%)
Aug 21, 2002 2.270 2.400 2.270 2.361 1,003,000 +0.11(+5.07%)
Aug 20, 2002 2.226 2.325 2.224 2.247 1,153,000 +0.17(+8.24%)
Aug 16, 2002 2.135 2.182 2.076 2.076 137,000 -0.05(-2.35%)
Aug 15, 2002 2.163 2.200 2.122 2.126 256,000 -0.03(-1.35%)
Aug 14, 2002 2.093 2.155 1.990 2.155 161,000 +0.06(+2.96%)
Aug 13, 2002 2.128 2.128 2.049 2.093 392,000 -0.07(-3.06%)
Aug 12, 2002 2.159 2.175 2.099 2.159 245,000 +0.20(+10.10%)
Aug 07, 2002 2.029 2.050 1.908 1.961 294,000 -0.01(-0.51%)
Aug 06, 2002 2.018 2.019 1.961 1.971 264,000 +0.01(+0.57%)
Aug 05, 2002 1.936 2.010 1.936 1.960 581,990 +0.02(+1.29%)
Aug 02, 2002 2.050 2.060 1.931 1.935 460,990 -0.14(-6.56%)
Aug 01, 2002 2.118 2.218 2.065 2.071 161,500 -0.03(-1.34%)
Jul 31, 2002 2.165 2.165 2.096 2.099 947,000 -0.10(-4.50%)
Jul 30, 2002 2.115 2.198 2.062 2.198 468,000 +0.04(+1.76%)
Jul 29, 2002 2.175 2.175 2.143 2.160 899,000 +0.00(+0.00%)
Jul 26, 2002 2.130 2.160 2.125 2.160 310,000 +0.04(+2.13%)
Jul 25, 2002 2.075 2.247 2.046 2.115 299,000 -0.01(-0.70%)
Jul 24, 2002 1.870 2.143 1.857 2.130 887,000 +0.23(+12.40%)
Jul 23, 2002 1.924 1.925 1.854 1.895 54,300,000 -0.02(-1.10%)
Jul 22, 2002 1.927 1.927 1.881 1.916 598,000 +0.03(+1.81%)
Jul 19, 2002 1.985 2.066 1.880 1.882 290,000 -0.18(-8.60%)
Jul 17, 2002 2.002 2.059 1.998 2.059 116,000 +0.13(+6.63%)
Jul 12, 2002 1.864 1.986 1.864 1.931 443,000 +0.03(+1.63%)
Jul 11, 2002 1.830 1.930 1.829 1.900 1,157,000 +0.04(+1.99%)
Jul 10, 2002 1.861 1.940 1.810 1.863 297,000 +0.01(+0.65%)
Jul 09, 2002 1.836 1.843 1.784 1.851 196,000 +0.06(+3.12%)
Jul 08, 2002 1.835 1.835 1.795 1.795 274,000 -0.04(-2.18%)
Jul 05, 2002 1.761 1.835 1.730 1.835 725,000 +0.09(+5.46%)
Jul 04, 2002 1.775 1.775 1.711 1.740 494,000 +0.00(+0.00%)
Jul 03, 2002 1.775 1.775 1.711 1.740 494,000 -0.06(-3.12%)
Jul 02, 2002 1.853 1.960 1.775 1.796 371,000 -0.12(-6.51%)
Jul 01, 2002 1.974 2.024 1.860 1.921 547,000 -0.13(-6.43%)
Jun 28, 2002 2.000 2.103 1.975 2.053 549,000 +0.05(+2.65%)
Jun 27, 2002 2.077 2.110 1.960 2.000 683,000 -0.08(-3.61%)
Jun 26, 2002 2.071 2.132 2.050 2.075 560,000 -0.01(-0.33%)
Jun 25, 2002 2.142 2.142 2.074 2.082 472,000 -0.06(-2.67%)
Jun 21, 2002 2.096 2.121 2.086 2.139 521,000 +0.05(+2.59%)
Jun 20, 2002 2.138 2.150 2.060 2.085 680,000 -0.02(-0.71%)
Jun 19, 2002 2.080 2.197 2.080 2.100 355,000 +0.00(+0.00%)
Jun 18, 2002 2.105 2.150 2.080 2.100 1,107,000 +0.00(+0.00%)
Jun 17, 2002 2.108 2.108 2.060 2.100 1,650,000 -0.00(-0.24%)
Jun 14, 2002 2.105 2.105 2.078 2.105 769,000 -0.00(-0.14%)
Jun 12, 2002 2.105 2.110 2.075 2.108 588,000 +0.01(+0.62%)
Jun 11, 2002 2.131 2.132 2.050 2.095 447,000 -0.05(-2.56%)
Jun 10, 2002 2.121 2.150 2.121 2.150 546,000 +0.04(+1.75%)
Jun 07, 2002 2.019 2.118 2.010 2.113 294,000 +0.07(+3.58%)
Jun 06, 2002 2.070 2.152 1.995 2.040 578,000 +0.02(+0.79%)
Jun 05, 2002 2.030 2.100 2.010 2.024 233,000 -0.10(-4.71%)
May 31, 2002 2.135 2.140 2.080 2.124 558,000 +0.04(+2.12%)
May 28, 2002 2.189 2.238 2.075 2.080 219,000 -0.09(-4.15%)
May 27, 2002 2.248 2.248 2.166 2.170 218,000 +0.00(+0.00%)
May 24, 2002 2.248 2.248 2.166 2.170 218,000 -0.08(-3.47%)
May 23, 2002 2.249 2.249 2.181 2.248 395,000 +0.03(+1.22%)
May 22, 2002 2.390 2.390 2.175 2.221 559,000 -0.12(-5.09%)
May 21, 2002 2.380 2.442 2.318 2.340 194,000 -0.07(-2.90%)
May 20, 2002 2.425 2.434 2.375 2.410 482,000 -0.00(-0.16%)
May 17, 2002 2.250 2.432 2.241 2.414 399,000 +0.10(+4.36%)
May 16, 2002 2.377 2.377 2.290 2.313 493,000 -0.05(-2.12%)
May 15, 2002 2.370 2.373 2.277 2.363 424,000 -0.01(-0.46%)
May 14, 2002 2.296 2.378 2.227 2.374 448,000 +0.21(+9.55%)
May 13, 2002 2.208 2.246 2.145 2.167 655,000 -0.02(-0.69%)
May 10, 2002 2.356 2.374 2.180 2.182 495,000 -0.14(-5.95%)
May 09, 2002 2.400 2.436 2.304 2.320 133,000 -0.06(-2.64%)
May 08, 2002 2.308 2.417 2.301 2.383 172,000 +0.08(+3.61%)
May 07, 2002 2.350 2.350 2.290 2.300 423,000 -0.03(-1.20%)
May 06, 2002 2.310 2.416 2.295 2.328 420,000 -0.01(-0.60%)
May 03, 2002 2.340 2.386 2.285 2.342 811,000 +0.04(+1.91%)
May 02, 2002 2.320 2.366 2.298 2.298 428,000 -0.02(-0.78%)
May 01, 2002 2.345 2.345 2.270 2.316 186,000 -0.06(-2.73%)
Apr 30, 2002 2.295 2.381 2.290 2.381 882,000 +0.07(+3.03%)
Apr 29, 2002 2.429 2.429 2.301 2.311 85,000 -0.07(-2.98%)
Apr 26, 2002 2.427 2.478 2.376 2.382 439,000 -0.11(-4.33%)
Apr 25, 2002 2.531 2.531 2.422 2.490 332,000 -0.04(-1.74%)
Apr 24, 2002 2.363 2.534 2.279 2.534 655,000 +0.20(+8.48%)
Apr 23, 2002 2.433 2.436 2.307 2.336 320,000 -0.10(-4.30%)
Apr 22, 2002 2.480 2.480 2.366 2.441 448,000 -0.01(-0.41%)
Apr 19, 2002 2.480 2.480 2.445 2.451 417,000 -0.05(-2.08%)
Apr 18, 2002 2.450 2.503 2.426 2.503 766,000 +0.07(+2.96%)
Apr 17, 2002 2.450 2.453 2.386 2.431 177,000 +0.02(+0.67%)
Apr 16, 2002 2.404 2.424 2.375 2.415 665,000 +0.05(+1.98%)
Apr 15, 2002 2.395 2.405 2.332 2.368 563,000 -0.01(-0.55%)
Apr 12, 2002 2.319 2.405 2.305 2.381 438,000 +0.11(+4.89%)
Apr 11, 2002 2.386 2.409 2.270 2.270 754,000 -0.10(-4.22%)
Apr 10, 2002 2.253 2.370 2.253 2.370 173,000 +0.10(+4.48%)
Apr 09, 2002 2.228 2.327 2.228 2.268 285,000 -0.04(-1.72%)
Apr 08, 2002 2.257 2.308 2.218 2.308 251,000 +0.04(+1.81%)
Apr 05, 2002 2.218 2.267 2.198 2.267 86,000 +0.07(+3.00%)
Apr 04, 2002 2.200 2.250 2.178 2.201 316,000 +0.00(+0.05%)
Apr 03, 2002 2.230 2.260 2.200 2.200 253,000 +0.00(+0.14%)
Apr 02, 2002 2.235 2.265 2.186 2.197 342,000 -0.06(-2.74%)
Apr 01, 2002 2.275 2.278 2.195 2.259 540,000 -0.02(-0.75%)
Mar 29, 2002 2.265 2.320 2.265 2.276 242,000 +0.00(+0.00%)
Mar 28, 2002 2.265 2.320 2.265 2.276 242,000 -0.02(-1.04%)
Mar 27, 2002 2.180 2.325 2.180 2.300 1,209,000 +0.09(+3.93%)
Mar 26, 2002 2.138 2.223 2.138 2.213 1,464,000 +0.08(+3.90%)
Mar 25, 2002 2.161 2.161 2.101 2.130 3,434,000 -0.02(-1.16%)
Mar 22, 2002 2.140 2.205 2.124 2.155 187,000 +0.01(+0.33%)
Mar 21, 2002 2.069 2.154 2.030 2.148 690,000 +0.12(+5.96%)
Mar 20, 2002 2.081 2.081 2.025 2.027 244,000 -0.06(-2.82%)
Mar 19, 2002 2.010 2.153 2.010 2.086 187,000 +0.05(+2.25%)
Mar 18, 2002 1.989 2.053 1.948 2.040 1,776,000 +0.05(+2.51%)
Mar 15, 2002 1.954 2.010 1.940 1.990 1,211,000 -0.04(-1.92%)
Mar 14, 2002 1.980 2.030 1.971 2.029 266,000 +0.04(+1.81%)
Mar 13, 2002 2.039 2.050 1.989 1.993 406,000 -0.08(-3.95%)
Mar 12, 2002 2.039 2.080 2.039 2.075 701,000 -0.00(-0.24%)
Mar 11, 2002 2.240 2.249 2.040 2.080 1,243,000 -0.17(-7.35%)
Mar 08, 2002 2.063 2.268 2.063 2.245 1,196,000 +0.18(+8.93%)
Mar 07, 2002 2.005 2.090 1.980 2.061 357,000 +0.09(+4.57%)
Mar 06, 2002 1.998 2.020 1.927 1.971 114,000 +0.04(+1.97%)
Mar 05, 2002 2.010 2.010 1.925 1.933 163,000 -0.09(-4.54%)
Mar 04, 2002 1.800 2.035 1.800 2.025 550,000 +0.19(+10.35%)
Mar 01, 2002 1.772 1.860 1.772 1.835 321,000 +0.03(+1.72%)
Feb 28, 2002 1.798 1.845 1.775 1.804 204,000 -0.05(-2.70%)
Feb 27, 2002 1.878 1.882 1.824 1.854 216,000 +0.01(+0.76%)
Feb 26, 2002 1.750 1.880 1.741 1.840 369,000 -0.02(-1.02%)
Feb 25, 2002 1.703 1.875 1.681 1.859 723,000 +0.14(+8.08%)
Feb 22, 2002 1.632 1.773 1.632 1.720 1,124,000 +0.11(+6.57%)
Feb 21, 2002 1.714 1.715 1.601 1.614 617,000 -0.10(-5.89%)
Feb 20, 2002 1.825 1.825 1.632 1.715 627,000 -0.06(-3.38%)
Feb 19, 2002 1.930 1.930 1.770 1.775 1,023,000 -0.18(-8.97%)
Feb 18, 2002 1.917 1.955 1.915 1.950 718,000 +0.00(+0.00%)
Feb 15, 2002 1.917 1.955 1.915 1.950 718,000 -0.01(-0.26%)
Feb 14, 2002 1.992 2.015 1.917 1.955 3,012,000 -0.04(-2.01%)
Feb 13, 2002 2.310 2.310 1.907 1.995 5,571,000 -0.34(-14.74%)
Feb 12, 2002 2.364 2.400 2.299 2.340 1,314,000 -0.02(-1.02%)
Feb 11, 2002 2.350 2.364 2.297 2.364 458,000 +0.01(+0.60%)
Feb 08, 2002 2.357 2.357 2.316 2.350 217,000 +0.01(+0.43%)
Feb 07, 2002 2.395 2.395 2.330 2.340 1,048,000 -0.02(-0.64%)
Feb 06, 2002 2.444 2.459 2.355 2.355 126,000 -0.09(-3.68%)
Feb 05, 2002 2.421 2.460 2.367 2.445 391,000 -0.00(-0.12%)
Feb 04, 2002 2.350 2.468 2.330 2.448 1,340,000 +0.10(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.