Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.21 10.59 10.03 10.16 348,700 -0.19(-1.84%)
Jan 28, 2021 9.910 10.48 9.910 10.35 446,671 +0.51(+5.18%)
Jan 27, 2021 10.32 10.60 9.750 9.840 757,514 -0.89(-8.29%)
Jan 26, 2021 11.10 11.15 10.65 10.73 386,756 -0.30(-2.72%)
Jan 25, 2021 11.22 11.60 10.90 11.03 1,054,680 -0.04(-0.36%)
Jan 22, 2021 10.19 11.08 10.12 11.07 521,800 +0.73(+7.06%)
Jan 21, 2021 10.90 10.93 10.25 10.34 683,289 -0.44(-4.08%)
Jan 20, 2021 10.21 10.90 10.21 10.78 824,183 +0.66(+6.52%)
Jan 19, 2021 10.22 10.30 9.930 10.12 308,454 +0.05(+0.50%)
Jan 15, 2021 10.30 10.32 10.03 10.07 257,600 -0.18(-1.76%)
Jan 14, 2021 10.30 10.90 10.17 10.25 742,966 +0.01(+0.10%)
Jan 13, 2021 10.13 10.25 9.860 10.24 320,996 +0.16(+1.59%)
Jan 12, 2021 9.710 10.28 9.611 10.08 635,266 +0.57(+5.99%)
Jan 11, 2021 9.450 9.710 9.300 9.510 331,932 +0.06(+0.63%)
Jan 08, 2021 9.900 9.940 9.290 9.450 390,100 -0.42(-4.26%)
Jan 07, 2021 9.530 9.930 9.000 9.870 994,560 +0.38(+4.00%)
Jan 06, 2021 9.990 10.51 9.000 9.490 4,440,021 -0.46(-4.62%)
Jan 05, 2021 9.430 10.07 9.430 9.950 224,530 +0.57(+6.08%)
Jan 04, 2021 9.740 9.860 9.200 9.380 368,895 -0.37(-3.79%)
Dec 31, 2020 9.750 9.750 9.750 295,680 -0.09(-0.91%)
Dec 30, 2020 9.860 10.12 9.770 9.840 295,680 +0.08(+0.82%)
Dec 29, 2020 10.25 10.30 9.250 9.760 482,677 -0.44(-4.31%)
Dec 28, 2020 10.33 10.70 10.17 10.20 568,423 -0.07(-0.68%)
Dec 24, 2020 10.37 10.60 10.20 10.27 319,000 -0.19(-1.82%)
Dec 23, 2020 9.900 10.54 9.800 10.46 1,298,727 +0.91(+9.53%)
Dec 22, 2020 9.100 10.05 9.050 9.550 973,481 +0.58(+6.47%)
Dec 21, 2020 9.180 9.400 8.880 8.970 1,164,908 -0.27(-2.92%)
Dec 18, 2020 9.115 9.523 8.990 9.240 994,600 +0.49(+5.60%)
Dec 17, 2020 8.790 8.840 8.560 8.750 277,699 -0.01(-0.11%)
Dec 16, 2020 8.860 8.870 8.560 8.760 165,582 -0.04(-0.45%)
Dec 15, 2020 8.690 8.980 8.591 8.800 206,780 +0.21(+2.44%)
Dec 14, 2020 8.860 9.030 8.530 8.590 321,086 -0.32(-3.59%)
Dec 11, 2020 9.050 9.100 8.750 8.910 274,300 -0.19(-2.09%)
Dec 10, 2020 8.760 9.170 8.750 9.100 185,408 +0.25(+2.82%)
Dec 09, 2020 9.200 9.380 8.760 8.850 352,499 -0.41(-4.43%)
Dec 08, 2020 9.240 9.360 8.680 9.260 660,671 -0.12(-1.28%)
Dec 07, 2020 9.290 9.730 9.150 9.380 1,364,924 +0.16(+1.74%)
Dec 04, 2020 8.830 9.270 8.700 9.220 958,000 +0.48(+5.49%)
Dec 03, 2020 7.790 8.890 7.760 8.740 2,274,439 +0.99(+12.77%)
Dec 02, 2020 7.590 7.850 7.490 7.750 218,899 +0.09(+1.17%)
Dec 01, 2020 7.580 8.060 7.490 7.660 384,348 +0.19(+2.54%)
Nov 30, 2020 7.700 7.700 7.310 7.470 198,187 -0.19(-2.48%)
Nov 27, 2020 7.540 7.700 7.510 7.660 84,300 +0.11(+1.46%)
Nov 25, 2020 7.190 7.590 7.080 7.550 347,100 +0.31(+4.28%)
Nov 24, 2020 7.510 7.630 7.120 7.240 480,026 -0.25(-3.34%)
Nov 23, 2020 7.620 7.720 7.450 7.490 160,605 -0.13(-1.71%)
Nov 20, 2020 7.700 7.700 7.550 7.620 106,200 -0.08(-1.04%)
Nov 19, 2020 7.600 7.710 7.510 7.700 137,624 +0.08(+1.05%)
Nov 18, 2020 7.690 7.890 7.590 7.620 413,420 +0.00(+0.00%)
Nov 17, 2020 7.620 7.740 7.500 7.620 194,163 -0.06(-0.78%)
Nov 16, 2020 7.640 7.680 7.360 7.680 248,546 +0.17(+2.26%)
Nov 13, 2020 7.570 7.750 7.410 7.510 211,300 +0.03(+0.40%)
Nov 12, 2020 7.410 7.520 7.210 7.480 353,460 +0.13(+1.77%)
Nov 11, 2020 7.490 7.680 7.240 7.350 375,936 -0.10(-1.34%)
Nov 10, 2020 7.350 7.500 7.050 7.450 539,345 +0.20(+2.76%)
Nov 09, 2020 6.870 7.360 6.850 7.250 375,135 +0.45(+6.62%)
Nov 06, 2020 6.710 6.810 6.600 6.800 83,800 +0.05(+0.74%)
Nov 05, 2020 6.910 7.090 6.670 6.750 139,767 -0.20(-2.88%)
Nov 04, 2020 6.600 7.100 6.600 6.950 231,332 +0.23(+3.42%)
Nov 03, 2020 6.970 6.980 6.560 6.720 230,589 -0.08(-1.18%)
Nov 02, 2020 6.430 6.810 6.300 6.800 491,629 +0.43(+6.75%)
Oct 30, 2020 6.370 6.460 6.150 6.370 199,300 +0.04(+0.63%)
Oct 29, 2020 6.080 6.450 6.080 6.330 164,540 +0.23(+3.77%)
Oct 28, 2020 6.170 6.230 6.010 6.100 169,255 -0.15(-2.40%)
Oct 27, 2020 6.390 6.460 6.240 6.250 57,824 -0.12(-1.88%)
Oct 26, 2020 6.310 6.370 6.170 6.370 201,522 -0.04(-0.62%)
Oct 23, 2020 6.460 6.480 6.330 6.410 71,900 -0.01(-0.16%)
Oct 22, 2020 6.450 6.630 6.330 6.420 102,819 -0.05(-0.77%)
Oct 21, 2020 6.460 6.690 6.300 6.470 224,610 +0.05(+0.78%)
Oct 20, 2020 6.610 6.680 6.360 6.420 113,327 -0.20(-3.02%)
Oct 19, 2020 6.800 6.880 6.600 6.620 100,701 -0.15(-2.22%)
Oct 16, 2020 6.520 6.960 6.520 6.770 277,000 +0.19(+2.89%)
Oct 15, 2020 6.630 6.740 6.438 6.580 335,367 -0.20(-2.95%)
Oct 14, 2020 6.860 6.900 6.730 6.780 119,251 -0.07(-1.02%)
Oct 13, 2020 6.780 6.860 6.690 6.850 127,840 +0.04(+0.59%)
Oct 12, 2020 6.660 6.840 6.540 6.810 127,976 +0.16(+2.41%)
Oct 09, 2020 6.900 6.940 6.600 6.650 146,100 -0.23(-3.34%)
Oct 08, 2020 6.690 6.950 6.670 6.880 309,588 +0.16(+2.38%)
Oct 07, 2020 6.750 6.800 6.560 6.720 152,169 +0.14(+2.13%)
Oct 06, 2020 6.580 6.730 6.490 6.580 122,313 +0.04(+0.61%)
Oct 05, 2020 6.670 6.720 6.480 6.540 289,765 +0.22(+3.48%)
Oct 02, 2020 6.450 6.550 6.150 6.320 321,700 +0.07(+1.12%)
Oct 01, 2020 5.930 6.330 5.930 6.250 231,135 +0.32(+5.40%)
Sep 30, 2020 6.060 6.170 5.870 5.930 190,168 -0.16(-2.63%)
Sep 29, 2020 6.150 6.160 5.920 6.090 190,128 -0.04(-0.65%)
Sep 28, 2020 6.200 6.300 6.050 6.130 94,367 -0.02(-0.33%)
Sep 25, 2020 5.760 6.160 5.760 6.150 158,400 +0.36(+6.22%)
Sep 24, 2020 5.970 6.068 5.750 5.790 241,483 -0.16(-2.69%)
Sep 23, 2020 6.140 6.190 5.950 5.950 152,951 -0.19(-3.09%)
Sep 22, 2020 6.140 6.200 6.050 6.140 146,137 +0.04(+0.66%)
Sep 21, 2020 6.130 6.200 5.950 6.100 203,647 -0.12(-1.93%)
Sep 18, 2020 6.180 6.310 6.140 6.220 136,500 +0.01(+0.16%)
Sep 17, 2020 6.200 6.260 6.110 6.210 196,330 -0.03(-0.48%)
Sep 16, 2020 6.450 6.630 6.030 6.240 955,808 -0.21(-3.26%)
Sep 15, 2020 6.540 6.600 6.400 6.450 163,568 -0.09(-1.38%)
Sep 14, 2020 6.470 6.600 6.320 6.540 250,990 +0.29(+4.64%)
Sep 11, 2020 6.530 6.550 6.200 6.250 137,000 -0.23(-3.55%)
Sep 10, 2020 6.500 6.600 6.460 6.480 257,910 +0.02(+0.31%)
Sep 09, 2020 6.440 6.590 6.250 6.460 223,843 +0.04(+0.62%)
Sep 08, 2020 6.410 6.610 6.350 6.420 232,987 -0.10(-1.53%)
Sep 04, 2020 6.740 6.770 6.300 6.520 288,900 -0.21(-3.12%)
Sep 03, 2020 6.890 6.900 6.620 6.730 342,504 -0.23(-3.30%)
Sep 02, 2020 6.980 7.050 6.690 6.960 242,059 +0.01(+0.14%)
Sep 01, 2020 7.270 7.270 6.900 6.950 233,411 -0.19(-2.66%)
Aug 31, 2020 7.050 7.220 6.970 7.140 233,214 +0.13(+1.85%)
Aug 28, 2020 6.700 7.140 6.650 7.010 371,900 +0.33(+4.86%)
Aug 27, 2020 6.990 7.080 6.560 6.685 369,537 -0.28(-3.95%)
Aug 26, 2020 7.070 7.110 6.910 6.960 211,511 -0.08(-1.14%)
Aug 25, 2020 7.140 7.170 6.620 7.040 1,108,843 -0.09(-1.26%)
Aug 24, 2020 7.250 7.260 7.000 7.130 165,312 -0.12(-1.66%)
Aug 21, 2020 7.220 7.300 7.060 7.250 111,700 +0.03(+0.42%)
Aug 20, 2020 7.240 7.300 7.060 7.220 232,718 -0.03(-0.41%)
Aug 19, 2020 7.320 7.423 7.205 7.250 184,935 -0.01(-0.14%)
Aug 18, 2020 7.750 7.770 7.125 7.260 379,991 -0.45(-5.84%)
Aug 17, 2020 7.310 7.750 7.310 7.710 345,249 +0.32(+4.33%)
Aug 14, 2020 7.500 7.690 7.310 7.390 384,800 -0.11(-1.47%)
Aug 13, 2020 7.230 7.740 7.130 7.500 380,665 +0.24(+3.31%)
Aug 12, 2020 7.060 7.420 7.060 7.260 298,630 +0.21(+2.98%)
Aug 11, 2020 7.300 7.650 6.720 7.050 866,101 +0.12(+1.73%)
Aug 10, 2020 6.450 6.930 6.450 6.930 311,209 +0.47(+7.28%)
Aug 07, 2020 6.510 6.557 6.400 6.460 150,200 -0.05(-0.77%)
Aug 06, 2020 6.480 6.550 6.370 6.510 121,141 +0.02(+0.31%)
Aug 05, 2020 6.420 6.520 6.330 6.490 185,084 +0.06(+0.93%)
Aug 04, 2020 6.500 6.650 6.390 6.430 150,349 -0.07(-1.08%)
Aug 03, 2020 6.300 6.500 6.190 6.500 139,621 +0.18(+2.85%)
Jul 31, 2020 6.390 6.390 6.080 6.320 155,800 -0.05(-0.78%)
Jul 30, 2020 6.330 6.470 6.220 6.370 157,125 -0.02(-0.31%)
Jul 29, 2020 6.320 6.530 6.320 6.390 187,917 +0.05(+0.79%)
Jul 28, 2020 6.390 6.500 6.250 6.340 268,823 -0.07(-1.09%)
Jul 27, 2020 6.500 6.590 6.240 6.410 517,681 +0.02(+0.31%)
Jul 24, 2020 6.110 6.580 6.085 6.390 511,200 +0.31(+5.10%)
Jul 23, 2020 5.910 6.170 5.870 6.080 351,386 +0.19(+3.23%)
Jul 22, 2020 5.790 5.940 5.760 5.890 122,231 +0.11(+1.90%)
Jul 21, 2020 5.870 5.980 5.710 5.780 198,442 -0.02(-0.34%)
Jul 20, 2020 5.990 5.990 5.720 5.800 554,302 -0.14(-2.36%)
Jul 17, 2020 6.270 6.270 5.830 5.940 535,500 -0.03(-0.50%)
Jul 16, 2020 6.120 6.150 5.960 5.970 267,810 -0.21(-3.40%)
Jul 15, 2020 6.330 6.410 6.140 6.180 141,318 -0.09(-1.44%)
Jul 14, 2020 5.900 6.340 5.810 6.270 375,762 +0.38(+6.45%)
Jul 13, 2020 6.330 6.400 5.880 5.890 345,925 -0.36(-5.76%)
Jul 10, 2020 6.520 6.532 6.190 6.250 214,900 -0.25(-3.85%)
Jul 09, 2020 6.450 6.660 6.450 6.500 294,211 +0.11(+1.72%)
Jul 08, 2020 6.620 6.740 6.330 6.390 254,935 -0.21(-3.18%)
Jul 07, 2020 6.910 6.910 6.580 6.600 227,793 -0.26(-3.79%)
Jul 06, 2020 6.670 7.040 6.670 6.860 844,989 +0.32(+4.89%)
Jul 02, 2020 6.620 6.620 6.332 6.540 180,300 -0.02(-0.30%)
Jul 01, 2020 6.520 6.668 6.180 6.560 241,770 +0.02(+0.31%)
Jun 30, 2020 6.710 6.730 6.460 6.540 197,472 -0.13(-1.95%)
Jun 29, 2020 6.740 6.920 6.566 6.670 476,863 +0.02(+0.30%)
Jun 26, 2020 6.700 6.810 6.610 6.650 327,500 -0.03(-0.45%)
Jun 25, 2020 6.310 6.700 6.220 6.680 363,517 +0.40(+6.37%)
Jun 24, 2020 6.340 6.370 5.974 6.280 519,729 -0.11(-1.72%)
Jun 23, 2020 6.570 6.590 6.370 6.390 216,658 -0.14(-2.14%)
Jun 22, 2020 6.310 6.595 6.220 6.530 310,591 +0.18(+2.83%)
Jun 19, 2020 6.780 6.847 6.320 6.350 434,700 -0.37(-5.51%)
Jun 18, 2020 6.360 6.750 6.270 6.720 445,826 +0.32(+5.00%)
Jun 17, 2020 6.350 6.460 6.090 6.400 309,731 +0.08(+1.27%)
Jun 16, 2020 6.450 6.450 6.130 6.320 375,356 +0.08(+1.28%)
Jun 15, 2020 5.850 6.280 5.810 6.240 311,909 +0.25(+4.17%)
Jun 12, 2020 6.050 6.105 5.680 5.990 308,300 +0.18(+3.10%)
Jun 11, 2020 6.110 6.240 5.810 5.810 560,495 -0.51(-8.07%)
Jun 10, 2020 6.000 6.390 5.930 6.320 980,133 +0.78(+14.08%)
Jun 09, 2020 5.620 5.770 5.500 5.540 186,443 -0.10(-1.77%)
Jun 08, 2020 5.500 5.650 5.450 5.640 175,910 +0.21(+3.87%)
Jun 05, 2020 5.590 5.620 5.330 5.430 160,600 -0.03(-0.55%)
Jun 04, 2020 5.650 5.650 5.410 5.460 120,179 -0.22(-3.87%)
Jun 03, 2020 5.460 5.710 5.390 5.680 293,255 +0.25(+4.60%)
Jun 02, 2020 5.300 5.430 5.240 5.430 146,750 +0.13(+2.45%)
Jun 01, 2020 5.100 5.380 5.100 5.300 265,825 +0.30(+6.00%)
May 29, 2020 5.030 5.030 4.840 5.000 201,700 -0.03(-0.60%)
May 28, 2020 5.100 5.240 4.975 5.030 138,825 -0.17(-3.27%)
May 27, 2020 5.120 5.120 4.880 5.200 154,091 +0.13(+2.56%)
May 26, 2020 5.140 5.150 4.950 5.070 150,561 +0.08(+1.60%)
May 22, 2020 5.040 5.080 4.920 4.990 130,000 -0.09(-1.77%)
May 21, 2020 5.130 5.200 4.930 5.080 221,320 -0.05(-0.97%)
May 20, 2020 5.190 5.200 4.990 5.130 420,228 +0.13(+2.60%)
May 19, 2020 4.720 5.090 4.630 5.000 1,007,243 +0.56(+12.61%)
May 18, 2020 4.510 4.520 4.270 4.440 502,315 +0.30(+7.25%)
May 15, 2020 4.030 4.160 4.010 4.140 119,800 +0.07(+1.72%)
May 14, 2020 4.040 4.140 3.870 4.070 216,338 +0.02(+0.49%)
May 13, 2020 4.160 4.160 3.959 4.050 184,005 -0.12(-2.88%)
May 12, 2020 4.300 4.330 4.140 4.170 188,620 -0.10(-2.34%)
May 11, 2020 4.090 4.350 4.050 4.270 273,456 +0.13(+3.26%)
May 08, 2020 4.150 4.270 4.083 4.135 168,500 -0.10(-2.25%)
May 07, 2020 4.200 4.300 4.050 4.230 253,328 +0.09(+2.17%)
May 06, 2020 4.090 4.190 4.050 4.140 150,641 +0.09(+2.22%)
May 05, 2020 4.130 4.160 3.960 4.050 220,840 -0.03(-0.74%)
May 04, 2020 4.080 4.130 3.940 4.080 238,925 -0.06(-1.45%)
May 01, 2020 4.200 4.200 3.990 4.140 357,100 -0.10(-2.36%)
Apr 30, 2020 4.600 4.600 4.230 4.240 161,532 -0.31(-6.81%)
Apr 29, 2020 4.630 4.740 4.510 4.550 160,564 +0.01(+0.22%)
Apr 28, 2020 4.530 4.580 4.350 4.540 102,537 +0.09(+2.02%)
Apr 27, 2020 4.150 4.490 4.150 4.450 132,275 +0.31(+7.49%)
Apr 24, 2020 4.130 4.160 4.000 4.140 75,600 +0.04(+0.98%)
Apr 23, 2020 4.120 4.300 4.030 4.100 137,072 +0.05(+1.23%)
Apr 22, 2020 4.140 4.140 3.940 4.050 106,026 +0.05(+1.25%)
Apr 21, 2020 3.980 4.230 3.850 4.000 182,594 -0.06(-1.48%)
Apr 20, 2020 4.270 4.270 4.050 4.060 137,542 -0.22(-5.14%)
Apr 17, 2020 4.380 4.446 4.160 4.280 237,000 -0.08(-1.83%)
Apr 16, 2020 4.420 4.420 4.090 4.360 273,567 -0.03(-0.68%)
Apr 15, 2020 4.360 4.480 4.360 4.390 344,020 -0.02(-0.45%)
Apr 14, 2020 4.300 4.490 4.260 4.410 191,855 +0.16(+3.76%)
Apr 13, 2020 4.520 4.530 4.155 4.250 220,458 +0.03(+0.71%)
Apr 09, 2020 4.400 4.600 4.180 4.220 220,000 -0.03(-0.71%)
Apr 08, 2020 4.140 4.370 4.020 4.250 210,828 +0.21(+5.20%)
Apr 07, 2020 3.990 4.240 3.810 4.040 480,248 +0.23(+6.04%)
Apr 06, 2020 3.820 3.980 3.740 3.810 239,847 +0.09(+2.42%)
Apr 03, 2020 3.610 3.740 3.520 3.720 143,700 +0.08(+2.20%)
Apr 02, 2020 3.490 3.739 3.460 3.640 191,829 +0.15(+4.30%)
Apr 01, 2020 3.370 3.540 3.360 3.490 114,925 -0.01(-0.29%)
Mar 31, 2020 3.390 3.550 3.230 3.500 235,254 +0.11(+3.24%)
Mar 30, 2020 3.220 3.480 3.120 3.390 283,651 +0.16(+4.95%)
Mar 27, 2020 3.450 3.550 3.220 3.230 182,000 -0.38(-10.53%)
Mar 26, 2020 3.370 3.670 3.370 3.610 370,756 +0.25(+7.44%)
Mar 25, 2020 3.250 3.620 3.210 3.360 357,961 +0.10(+3.07%)
Mar 24, 2020 3.230 3.430 3.230 3.260 253,145 +0.17(+5.50%)
Mar 23, 2020 3.040 3.200 2.890 3.090 1,127,586 -0.04(-1.28%)
Mar 20, 2020 3.430 3.710 2.975 3.130 435,200 -0.29(-8.48%)
Mar 19, 2020 2.100 3.450 2.100 3.420 919,526 +1.22(+55.45%)
Mar 18, 2020 2.730 2.940 2.050 2.200 747,765 -0.74(-25.17%)
Mar 17, 2020 3.030 3.160 2.700 2.940 499,673 -0.04(-1.34%)
Mar 16, 2020 3.420 3.420 2.940 2.980 644,867 -0.66(-18.13%)
Mar 13, 2020 3.700 3.870 3.490 3.640 356,200 -0.08(-2.15%)
Mar 12, 2020 3.950 3.970 3.470 3.720 551,555 -0.44(-10.58%)
Mar 11, 2020 4.530 4.530 4.120 4.160 311,090 -0.38(-8.37%)
Mar 10, 2020 4.360 4.680 4.330 4.540 543,450 +0.34(+8.10%)
Mar 09, 2020 4.500 4.580 4.100 4.200 884,913 -0.57(-11.95%)
Mar 06, 2020 4.840 4.870 4.740 4.770 182,400 -0.16(-3.25%)
Mar 05, 2020 4.930 4.980 4.702 4.930 268,684 +0.00(+0.00%)
Mar 04, 2020 4.850 4.980 4.675 4.930 293,071 +0.20(+4.23%)
Mar 03, 2020 5.030 5.110 4.660 4.730 292,001 -0.27(-5.40%)
Mar 02, 2020 4.950 5.050 4.780 5.000 202,571 +0.04(+0.81%)
Feb 28, 2020 4.740 4.970 4.740 4.960 315,000 -0.01(-0.20%)
Feb 27, 2020 4.940 5.200 4.730 4.970 452,028 -0.13(-2.55%)
Feb 26, 2020 5.090 5.400 4.800 5.100 527,514 +0.01(+0.20%)
Feb 25, 2020 5.470 5.639 5.060 5.090 550,148 -0.38(-6.95%)
Feb 24, 2020 5.500 5.510 5.380 5.470 252,293 -0.16(-2.84%)
Feb 21, 2020 5.710 5.740 5.600 5.630 147,200 -0.11(-1.92%)
Feb 20, 2020 5.870 5.990 5.670 5.740 223,519 -0.14(-2.38%)
Feb 19, 2020 6.070 6.070 5.820 5.880 358,085 -0.17(-2.81%)
Feb 18, 2020 6.080 6.120 6.020 6.050 220,279 +0.00(+0.00%)
Feb 14, 2020 5.950 6.098 5.900 6.050 205,900 +0.11(+1.85%)
Feb 13, 2020 5.990 6.070 5.890 5.940 267,703 -0.14(-2.30%)
Feb 12, 2020 6.000 6.195 5.940 6.080 230,760 +0.12(+2.01%)
Feb 11, 2020 6.020 6.050 5.910 5.960 99,914 +0.01(+0.17%)
Feb 10, 2020 5.700 5.950 5.510 5.950 161,471 +0.17(+2.94%)
Feb 07, 2020 5.960 5.979 5.730 5.780 117,600 -0.19(-3.18%)
Feb 06, 2020 5.900 5.990 5.843 5.970 125,256 +0.12(+2.05%)
Feb 05, 2020 6.000 6.050 5.850 5.850 204,835 -0.11(-1.85%)
Feb 04, 2020 5.910 6.050 5.760 5.960 218,900 +0.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.