Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.010 2.150 2.010 2.110 2,413 -0.04(-1.86%)
Jan 30, 2008 2.150 2.150 2.000 2.150 8,082 +0.06(+2.87%)
Jan 29, 2008 2.090 2.100 2.060 2.090 8,507 +0.00(+0.00%)
Jan 28, 2008 2.170 2.170 2.090 2.090 8,550 +0.03(+1.45%)
Jan 25, 2008 2.100 2.140 2.060 2.060 1,600 -0.08(-3.73%)
Jan 24, 2008 2.300 2.300 2.100 2.140 2,700 +0.02(+0.94%)
Jan 23, 2008 2.200 2.240 2.050 2.120 15,901 -0.13(-5.78%)
Jan 22, 2008 2.380 2.380 2.200 2.250 7,068 -0.26(-10.36%)
Jan 21, 2008 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jan 18, 2008 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jan 17, 2008 2.600 2.600 2.510 2.510 1,144 -0.09(-3.61%)
Jan 16, 2008 2.650 2.700 2.600 2.604 31,987 -0.08(-2.84%)
Jan 15, 2008 2.720 2.720 2.670 2.680 2,800 -0.02(-0.74%)
Jan 14, 2008 2.800 2.800 2.700 2.700 88,038 -0.10(-3.56%)
Jan 11, 2008 2.770 2.800 2.710 2.800 5,553 +0.03(+1.08%)
Jan 10, 2008 2.610 2.780 2.610 2.770 41,754 +0.19(+7.36%)
Jan 09, 2008 2.600 2.750 2.400 2.580 102,825 -0.03(-1.15%)
Jan 08, 2008 2.560 2.650 2.560 2.610 41,947 +0.11(+4.40%)
Jan 07, 2008 2.200 2.550 2.200 2.500 39,648 +0.20(+8.70%)
Jan 04, 2008 2.300 2.300 2.260 2.300 2,626 -0.08(-3.36%)
Jan 03, 2008 2.150 2.380 2.150 2.380 29,667 +0.23(+10.69%)
Jan 02, 2008 2.020 2.150 2.020 2.150 50,083 +0.17(+8.59%)
Jan 01, 2008 2.000 2.000 1.980 1.980 6,725 +0.00(+0.00%)
Dec 31, 2007 2.000 2.000 1.980 1.980 6,725 +0.02(+1.02%)
Dec 28, 2007 1.950 1.960 1.920 1.960 2,200 -0.01(-0.51%)
Dec 27, 2007 1.920 1.970 1.920 1.970 5,353 -0.03(-1.50%)
Dec 26, 2007 1.930 2.000 1.930 2.000 9,200 +0.03(+1.52%)
Dec 24, 2007 1.950 1.970 1.930 1.970 333 -0.02(-1.01%)
Dec 21, 2007 1.930 1.990 1.900 1.990 3,100 +0.00(+0.00%)
Dec 20, 2007 1.970 1.990 1.970 1.990 899 +0.02(+1.02%)
Dec 19, 2007 1.960 1.990 1.960 1.970 767 -0.02(-1.01%)
Dec 18, 2007 1.963 2.000 1.950 1.990 11,017 +0.06(+3.11%)
Dec 17, 2007 1.930 2.000 1.930 1.930 6,466 -0.02(-1.03%)
Dec 14, 2007 1.950 1.950 1.950 1.950 771 +0.00(+0.00%)
Dec 13, 2007 1.950 1.950 1.950 1.950 2,033 -0.05(-2.50%)
Dec 12, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 11, 2007 1.950 2.000 1.950 2.000 701 +0.00(+0.00%)
Dec 10, 2007 2.010 2.030 2.000 2.000 2,550 +0.10(+5.26%)
Dec 07, 2007 1.920 2.030 1.900 1.900 3,133 -0.13(-6.40%)
Dec 06, 2007 2.000 2.030 2.000 2.030 1,600 +0.03(+1.50%)
Dec 05, 2007 2.050 2.050 2.000 2.000 4,910 +0.00(+0.00%)
Dec 04, 2007 1.890 2.000 1.890 2.000 5,921 +0.11(+5.82%)
Dec 03, 2007 1.750 1.900 1.750 1.890 11,422 +0.15(+8.62%)
Nov 30, 2007 1.810 1.980 1.600 1.740 7,432 -0.25(-12.56%)
Nov 29, 2007 1.990 1.990 1.990 1.990 300 +0.00(+0.00%)
Nov 28, 2007 1.960 1.990 1.960 1.990 800 -0.06(-2.93%)
Nov 27, 2007 1.800 2.070 1.800 2.050 800 +0.20(+10.81%)
Nov 26, 2007 1.780 1.880 1.780 1.850 5,535 -0.24(-11.48%)
Nov 23, 2007 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Nov 21, 2007 1.930 2.130 1.600 2.090 21,400 -0.03(-1.42%)
Nov 20, 2007 2.060 2.120 2.010 2.120 1,268 -0.01(-0.46%)
Nov 19, 2007 2.100 2.140 1.800 2.130 13,106 -0.02(-0.93%)
Nov 16, 2007 2.150 2.150 2.150 2.150 4,200 +0.01(+0.47%)
Nov 15, 2007 2.140 2.140 2.100 2.140 2,556 +0.00(+0.00%)
Nov 14, 2007 2.060 2.140 2.060 2.140 2,204 +0.06(+2.88%)
Nov 13, 2007 2.050 2.100 2.050 2.080 6,500 -0.06(-2.80%)
Nov 12, 2007 2.150 2.190 2.100 2.140 34,002 +0.00(+0.00%)
Nov 09, 2007 2.100 2.140 2.000 2.140 12,928 +0.00(+0.00%)
Nov 08, 2007 2.140 2.140 2.090 2.140 4,326 -0.00(-0.00%)
Nov 07, 2007 2.130 2.150 2.100 2.140 1,700 +0.00(+0.00%)
Nov 06, 2007 2.100 2.140 2.100 2.140 5,021 +0.03(+1.42%)
Nov 05, 2007 2.100 2.140 2.100 2.110 8,545 -0.02(-0.94%)
Nov 02, 2007 2.110 2.140 2.110 2.130 600 -0.01(-0.47%)
Nov 01, 2007 2.150 2.150 2.090 2.140 20,668 -0.01(-0.47%)
Oct 31, 2007 2.100 2.150 2.100 2.150 23,503 +0.01(+0.47%)
Oct 30, 2007 2.070 2.140 2.070 2.140 13,963 +0.05(+2.39%)
Oct 29, 2007 2.090 2.120 2.090 2.090 26,414 +0.02(+0.97%)
Oct 26, 2007 2.050 2.070 2.050 2.070 5,910 +0.01(+0.39%)
Oct 25, 2007 2.070 2.100 2.060 2.062 10,627 -0.03(-1.34%)
Oct 24, 2007 2.070 2.090 2.060 2.090 7,458 -0.01(-0.48%)
Oct 23, 2007 2.090 2.100 2.090 2.100 700 +0.01(+0.48%)
Oct 22, 2007 2.060 2.090 2.060 2.090 5,500 -0.01(-0.48%)
Oct 19, 2007 2.080 2.100 2.060 2.100 766 +0.00(+0.00%)
Oct 18, 2007 2.070 2.100 2.050 2.100 8,667 +0.05(+2.44%)
Oct 17, 2007 2.050 2.090 2.040 2.050 3,240 -0.04(-1.91%)
Oct 16, 2007 2.050 2.100 2.000 2.090 18,271 +0.04(+1.95%)
Oct 15, 2007 2.050 2.090 2.020 2.050 3,800 -0.02(-0.97%)
Oct 12, 2007 2.030 2.070 2.000 2.070 9,936 +0.02(+0.98%)
Oct 11, 2007 1.940 2.100 1.940 2.050 7,262 -0.01(-0.49%)
Oct 10, 2007 1.980 2.140 1.960 2.060 56,377 +0.06(+3.00%)
Oct 09, 2007 2.040 2.040 1.920 2.000 35,876 -0.04(-1.96%)
Oct 08, 2007 2.030 2.050 2.030 2.040 10,450 +0.01(+0.49%)
Oct 05, 2007 2.030 2.050 2.030 2.030 6,295 -0.01(-0.49%)
Oct 04, 2007 1.990 2.040 1.980 2.040 3,050 -0.01(-0.49%)
Oct 03, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 02, 2007 1.980 2.050 1.960 2.050 10,164 +0.01(+0.49%)
Oct 01, 2007 1.990 2.040 1.970 2.040 3,476 +0.04(+2.00%)
Sep 28, 2007 2.040 2.040 1.990 2.000 5,850 -0.05(-2.44%)
Sep 27, 2007 2.110 2.110 2.050 2.050 11,267 +0.00(+0.00%)
Sep 26, 2007 2.050 2.100 2.030 2.050 8,742 +0.02(+0.99%)
Sep 25, 2007 1.990 2.070 1.960 2.030 15,300 +0.14(+7.41%)
Sep 24, 2007 2.090 2.090 1.860 1.890 16,215 -0.11(-5.50%)
Sep 21, 2007 2.000 2.000 1.990 2.000 1,494 -0.07(-3.38%)
Sep 20, 2007 1.990 2.080 1.990 2.070 5,700 +0.08(+4.02%)
Sep 19, 2007 2.090 2.090 1.960 1.990 3,680 +0.02(+1.02%)
Sep 18, 2007 1.950 1.990 1.950 1.970 3,533 -0.02(-1.01%)
Sep 17, 2007 2.000 2.000 1.990 1.990 8,608 -0.01(-0.50%)
Sep 14, 2007 1.990 2.000 1.990 2.000 5,217 -0.01(-0.50%)
Sep 13, 2007 2.000 2.020 2.000 2.010 6,097 -0.07(-3.37%)
Sep 12, 2007 2.010 2.090 2.000 2.080 5,390 -0.01(-0.47%)
Sep 11, 2007 2.090 2.100 2.010 2.090 3,570 +0.07(+3.46%)
Sep 10, 2007 2.100 2.150 1.910 2.020 28,300 -0.13(-6.05%)
Sep 07, 2007 1.950 2.150 1.950 2.150 19,702 +0.05(+2.38%)
Sep 06, 2007 2.050 2.100 2.050 2.100 2,200 +0.03(+1.45%)
Sep 05, 2007 2.120 2.140 2.070 2.070 13,754 -0.03(-1.43%)
Sep 04, 2007 2.100 2.200 2.090 2.100 21,770 -0.09(-4.11%)
Aug 31, 2007 2.150 2.190 2.120 2.190 6,351 -0.01(-0.45%)
Aug 30, 2007 2.120 2.200 2.120 2.200 11,600 +0.05(+2.33%)
Aug 29, 2007 2.140 2.150 2.030 2.150 39,300 +0.06(+2.87%)
Aug 28, 2007 2.090 2.140 2.090 2.090 11,560 -0.03(-1.42%)
Aug 27, 2007 2.110 2.150 2.080 2.120 5,200 +0.00(+0.00%)
Aug 24, 2007 2.150 2.150 2.120 2.120 8,254 -0.06(-2.75%)
Aug 23, 2007 2.150 2.200 2.090 2.180 10,956 +0.00(+0.00%)
Aug 22, 2007 1.940 2.270 1.940 2.180 25,894 +0.21(+10.66%)
Aug 21, 2007 2.000 2.100 1.950 1.970 15,092 -0.19(-8.80%)
Aug 20, 2007 2.000 2.160 1.940 2.160 13,715 +0.17(+8.54%)
Aug 17, 2007 2.100 2.110 1.920 1.990 5,209 +0.07(+3.65%)
Aug 16, 2007 2.270 2.270 1.920 1.920 9,957 -0.06(-3.03%)
Aug 15, 2007 1.800 1.990 1.790 1.980 33,102 +0.20(+11.24%)
Aug 14, 2007 1.650 1.850 1.650 1.780 13,109 +0.06(+3.49%)
Aug 13, 2007 1.760 1.760 1.660 1.720 7,468 +0.02(+1.18%)
Aug 10, 2007 1.750 1.750 1.668 1.700 1,551 +0.02(+1.19%)
Aug 09, 2007 1.550 1.740 1.540 1.680 41,593 +0.11(+7.01%)
Aug 08, 2007 1.580 1.580 1.570 1.570 4,100 +0.04(+2.62%)
Aug 07, 2007 1.420 1.530 1.420 1.530 10,884 +0.07(+4.75%)
Aug 06, 2007 1.390 1.460 1.390 1.460 35,934 +0.04(+2.85%)
Aug 03, 2007 1.420 1.480 1.390 1.420 20,966 -0.01(-0.70%)
Aug 02, 2007 1.500 1.500 1.420 1.430 12,501 -0.01(-0.69%)
Aug 01, 2007 1.400 1.440 1.400 1.440 1,314 +0.00(+0.00%)
Jul 31, 2007 1.480 1.480 1.440 1.440 600 +0.00(+0.00%)
Jul 30, 2007 1.430 1.440 1.360 1.440 26,086 -0.02(-1.37%)
Jul 27, 2007 1.400 1.500 1.400 1.460 3,388 +0.01(+0.69%)
Jul 26, 2007 1.430 1.500 1.410 1.450 53,721 -0.03(-2.03%)
Jul 25, 2007 1.460 1.500 1.400 1.480 7,804 -0.01(-0.67%)
Jul 24, 2007 1.480 1.490 1.456 1.490 5,748 +0.00(+0.00%)
Jul 23, 2007 1.370 1.490 1.370 1.490 1,126 -0.01(-0.67%)
Jul 20, 2007 1.470 1.500 1.450 1.500 6,901 +0.02(+1.35%)
Jul 19, 2007 1.460 1.500 1.460 1.480 5,300 -0.02(-1.33%)
Jul 18, 2007 1.480 1.530 1.450 1.500 8,358 -0.03(-1.97%)
Jul 17, 2007 1.500 1.530 1.480 1.530 19,886 +0.03(+2.00%)
Jul 16, 2007 1.490 1.540 1.490 1.500 4,234 -0.02(-1.32%)
Jul 13, 2007 1.500 1.540 1.500 1.520 1,900 -0.02(-1.30%)
Jul 12, 2007 1.510 1.550 1.490 1.540 96,313 +0.03(+1.99%)
Jul 11, 2007 1.460 1.530 1.460 1.510 2,499 -0.00(-0.01%)
Jul 10, 2007 1.520 1.520 1.510 1.510 1,866 -0.03(-1.94%)
Jul 09, 2007 1.370 1.540 1.370 1.540 5,333 +0.04(+2.80%)
Jul 06, 2007 1.510 1.550 1.498 1.498 5,012 -0.05(-3.35%)
Jul 05, 2007 1.560 1.560 1.510 1.550 26,504 +0.01(+0.64%)
Jul 03, 2007 1.551 1.551 1.530 1.540 18,650 +0.00(+0.00%)
Jul 02, 2007 1.530 1.620 1.530 1.540 3,600 +0.01(+0.65%)
Jun 29, 2007 1.480 1.530 1.480 1.530 14,551 +0.01(+0.66%)
Jun 28, 2007 1.520 1.530 1.520 1.520 326 -0.01(-0.65%)
Jun 27, 2007 1.460 1.540 1.460 1.530 6,597 -0.03(-1.92%)
Jun 26, 2007 1.490 1.630 1.460 1.560 5,120 +0.02(+1.29%)
Jun 25, 2007 1.520 1.540 1.520 1.540 1,200 +0.02(+1.32%)
Jun 22, 2007 1.520 1.520 1.520 1.520 1,500 -0.01(-0.65%)
Jun 21, 2007 1.520 1.550 1.520 1.530 8,509 -0.07(-4.38%)
Jun 20, 2007 1.640 1.640 1.540 1.600 7,700 -0.01(-0.62%)
Jun 19, 2007 1.590 1.610 1.570 1.610 4,500 +0.04(+2.55%)
Jun 18, 2007 1.650 1.650 1.490 1.570 6,700 -0.08(-4.85%)
Jun 15, 2007 1.500 1.650 1.490 1.650 31,100 +0.12(+7.84%)
Jun 14, 2007 1.560 1.560 1.490 1.530 38,300 -0.09(-5.55%)
Jun 13, 2007 1.630 1.630 1.530 1.620 13,700 -0.08(-4.71%)
Jun 12, 2007 1.670 1.700 1.670 1.700 4,400 -0.02(-1.16%)
Jun 11, 2007 1.700 1.740 1.700 1.720 8,600 +0.00(+0.00%)
Jun 08, 2007 1.720 1.780 1.650 1.720 35,124 +0.05(+2.99%)
Jun 07, 2007 1.600 1.930 1.600 1.670 66,578 +0.07(+4.38%)
Jun 06, 2007 1.650 1.730 1.570 1.600 5,577 -0.05(-3.03%)
Jun 05, 2007 1.650 1.730 1.630 1.650 15,598 +0.07(+4.43%)
Jun 04, 2007 1.680 1.680 1.570 1.580 43,446 -0.07(-4.24%)
Jun 01, 2007 1.740 1.740 1.590 1.650 56,393 -0.12(-6.77%)
May 31, 2007 1.850 1.850 1.760 1.770 16,121 -0.06(-3.28%)
May 30, 2007 1.850 1.850 1.830 1.830 3,005 +0.01(+0.55%)
May 29, 2007 1.950 2.000 1.790 1.820 15,465 -0.13(-6.67%)
May 25, 2007 2.080 2.080 1.770 1.950 12,195 -0.15(-7.14%)
May 24, 2007 2.160 2.160 2.100 2.100 2,070 -0.07(-3.23%)
May 23, 2007 2.116 2.170 2.116 2.170 600 +0.04(+1.88%)
May 22, 2007 2.110 2.130 2.090 2.130 7,974 +0.02(+0.95%)
May 21, 2007 2.080 2.190 2.080 2.110 17,201 -0.06(-2.76%)
May 18, 2007 2.170 2.170 2.120 2.170 11,067 +0.00(+0.00%)
May 17, 2007 2.140 2.200 2.130 2.170 8,400 +0.01(+0.46%)
May 16, 2007 2.150 2.200 2.110 2.160 2,629 -0.01(-0.46%)
May 15, 2007 2.170 2.240 2.130 2.170 2,362 -0.02(-0.91%)
May 14, 2007 2.180 2.240 2.170 2.190 2,125 -0.01(-0.45%)
May 11, 2007 2.220 2.220 2.150 2.200 7,201 -0.09(-3.93%)
May 10, 2007 2.250 2.290 2.200 2.290 16,870 +0.04(+1.78%)
May 09, 2007 2.270 2.300 2.200 2.250 25,352 -0.05(-2.17%)
May 08, 2007 2.360 2.370 2.240 2.300 35,220 -0.05(-2.13%)
May 07, 2007 2.340 2.380 2.340 2.350 8,541 -0.02(-0.84%)
May 04, 2007 2.380 2.380 2.360 2.370 18,010 -0.02(-0.84%)
May 03, 2007 2.350 2.400 2.350 2.390 5,460 -0.01(-0.42%)
May 02, 2007 2.350 2.430 2.350 2.400 13,866 -0.06(-2.44%)
May 01, 2007 2.380 2.460 2.380 2.460 13,599 +0.01(+0.41%)
Apr 30, 2007 2.390 2.450 2.390 2.450 14,314 -0.00(-0.08%)
Apr 27, 2007 2.460 2.460 2.450 2.452 12,234 -0.01(-0.33%)
Apr 26, 2007 2.460 2.460 2.460 2.460 2,700 +0.00(+0.00%)
Apr 25, 2007 2.450 2.490 2.450 2.460 8,934 -0.03(-1.20%)
Apr 24, 2007 2.450 2.490 2.450 2.490 233 +0.02(+0.81%)
Apr 23, 2007 2.440 2.500 2.440 2.470 9,187 -0.01(-0.40%)
Apr 20, 2007 2.480 2.480 2.470 2.480 11,848 -0.01(-0.40%)
Apr 19, 2007 2.490 2.490 2.490 2.490 100 +0.03(+1.22%)
Apr 18, 2007 2.450 2.530 2.450 2.460 5,700 -0.01(-0.40%)
Apr 17, 2007 2.450 2.490 2.450 2.470 6,484 -0.02(-0.80%)
Apr 16, 2007 2.530 2.530 2.460 2.490 4,304 -0.06(-2.35%)
Apr 13, 2007 2.530 2.550 2.530 2.550 2,267 +0.09(+3.66%)
Apr 12, 2007 2.440 2.500 2.440 2.460 1,210 +0.00(+0.00%)
Apr 11, 2007 2.480 2.480 2.441 2.460 15,834 -0.02(-0.81%)
Apr 10, 2007 2.480 2.480 2.480 2.480 200 +0.02(+0.81%)
Apr 09, 2007 2.450 2.460 2.450 2.460 9,901 +0.01(+0.24%)
Apr 05, 2007 2.540 2.540 2.454 2.454 229 -0.01(-0.24%)
Apr 04, 2007 2.410 2.510 2.410 2.460 4,485 +0.01(+0.41%)
Apr 03, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 02, 2007 2.470 2.510 2.450 2.450 5,798 +0.00(+0.00%)
Mar 30, 2007 2.410 2.470 2.410 2.450 4,680 +0.00(+0.00%)
Mar 29, 2007 2.570 2.570 2.450 2.450 8,134 -0.10(-3.92%)
Mar 28, 2007 2.540 2.650 2.440 2.550 2,342 +0.01(+0.39%)
Mar 27, 2007 2.560 2.560 2.540 2.540 500 -0.02(-0.78%)
Mar 26, 2007 2.450 2.560 2.450 2.560 1,148 +0.15(+6.22%)
Mar 23, 2007 2.920 2.920 2.270 2.410 33,177 -0.51(-17.47%)
Mar 22, 2007 2.780 2.940 2.780 2.920 15,016 +0.12(+4.21%)
Mar 21, 2007 2.730 2.850 2.730 2.802 18,697 +0.07(+2.64%)
Mar 20, 2007 2.600 2.730 2.500 2.730 15,630 +0.00(+0.00%)
Mar 19, 2007 2.460 2.730 2.460 2.730 24,490 +0.08(+3.02%)
Mar 16, 2007 2.590 2.700 2.390 2.650 19,252 +0.15(+6.00%)
Mar 15, 2007 2.550 2.590 2.500 2.500 4,700 -0.05(-1.96%)
Mar 14, 2007 2.520 2.550 2.500 2.550 5,900 +0.00(+0.00%)
Mar 13, 2007 2.520 2.580 2.520 2.550 2,500 +0.00(+0.00%)
Mar 12, 2007 2.500 2.560 2.500 2.550 2,500 +0.04(+1.59%)
Mar 09, 2007 2.550 2.550 2.510 2.510 200 -0.04(-1.57%)
Mar 08, 2007 2.500 2.650 2.360 2.550 13,300 +0.05(+2.00%)
Mar 07, 2007 2.400 2.580 2.380 2.500 12,800 +0.15(+6.38%)
Mar 06, 2007 2.050 2.500 2.050 2.350 29,900 +0.21(+9.81%)
Mar 05, 2007 2.030 2.140 2.030 2.140 1,400 +0.04(+1.90%)
Mar 02, 2007 2.190 2.400 2.100 2.100 1,400 -0.01(-0.47%)
Mar 01, 2007 2.010 2.110 2.010 2.110 2,700 +0.13(+6.57%)
Feb 28, 2007 1.970 2.060 1.970 1.980 1,000 -0.02(-1.00%)
Feb 27, 2007 2.020 2.060 2.000 2.000 4,400 -0.18(-8.26%)
Feb 26, 2007 2.050 2.180 2.050 2.180 2,800 +0.03(+1.40%)
Feb 23, 2007 2.100 2.150 2.100 2.150 200 -0.04(-1.83%)
Feb 22, 2007 2.170 2.190 2.070 2.190 4,400 +0.00(+0.00%)
Feb 21, 2007 2.280 2.280 2.180 2.190 3,700 +0.01(+0.46%)
Feb 20, 2007 2.580 2.580 2.070 2.180 3,600 -0.30(-12.10%)
Feb 16, 2007 2.500 2.500 2.070 2.480 4,500 -0.02(-0.80%)
Feb 15, 2007 1.980 2.700 1.980 2.500 14,400 +0.52(+26.26%)
Feb 14, 2007 1.450 2.070 1.450 1.980 34,700 +1.25(+171.23%)
Feb 13, 2007 0.7500 0.7500 0.7000 0.7300 5,600 -0.02(-2.67%)
Feb 12, 2007 0.7500 0.7600 0.7500 0.7500 4,500 -0.02(-2.60%)
Feb 09, 2007 0.8000 0.8000 0.7700 0.7700 900 -0.03(-3.75%)
Feb 08, 2007 0.8300 0.8300 0.7700 0.8000 1,500 -0.03(-3.61%)
Feb 07, 2007 0.7600 0.8500 0.7600 0.8300 9,200 +0.06(+7.79%)
Feb 06, 2007 0.7600 0.7900 0.7500 0.7700 11,100 +0.01(+1.32%)
Feb 05, 2007 0.8200 0.8200 0.7500 0.7600 7,000 -0.06(-7.32%)
Feb 02, 2007 0.8300 0.8300 0.8000 0.8200 8,000 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.