Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.000 1.030 0.9500 0.9800 9,500 -0.02(-2.00%)
Jan 30, 2007 0.9700 1.000 0.9400 1.000 11,800 +0.03(+3.09%)
Jan 29, 2007 0.9500 1.050 0.9000 0.9700 8,500 +0.05(+5.43%)
Jan 26, 2007 0.8500 0.9400 0.8500 0.9200 5,400 +0.01(+1.10%)
Jan 25, 2007 1.100 1.100 0.8800 0.9100 35,400 -0.09(-9.00%)
Jan 24, 2007 0.9000 1.150 0.9000 1.000 83,000 +0.14(+16.28%)
Jan 23, 2007 0.7600 0.8600 0.7600 0.8600 22,800 +0.11(+14.67%)
Jan 22, 2007 0.6600 0.7500 0.6600 0.7500 10,500 +0.02(+2.74%)
Jan 19, 2007 0.7300 0.7700 0.6800 0.7300 7,900 +0.01(+1.39%)
Jan 18, 2007 0.6500 0.7200 0.6500 0.7200 18,000 +0.07(+10.77%)
Jan 17, 2007 0.6600 0.6900 0.6400 0.6500 12,100 -0.03(-4.41%)
Jan 16, 2007 0.6700 0.6800 0.6700 0.6800 5,800 -0.02(-2.86%)
Jan 12, 2007 0.6500 0.7100 0.6500 0.7000 300 +0.01(+1.45%)
Jan 11, 2007 0.6800 0.6900 0.6600 0.6900 800 +0.00(+0.00%)
Jan 10, 2007 0.6800 0.7000 0.6800 0.6900 5,200 +0.00(+0.00%)
Jan 09, 2007 0.6800 0.7000 0.6800 0.6900 2,700 -0.01(-1.43%)
Jan 08, 2007 0.7000 0.7000 0.6800 0.7000 6,000 +0.02(+2.94%)
Jan 05, 2007 0.7000 0.7000 0.6700 0.6800 1,400 -0.02(-2.86%)
Jan 04, 2007 0.6700 0.7200 0.6700 0.7000 5,000 +0.03(+4.48%)
Jan 03, 2007 0.7000 0.7000 0.6700 0.6700 2,900 -0.01(-1.47%)
Dec 29, 2006 0.7700 0.7700 0.6600 0.6800 9,700 -0.01(-1.45%)
Dec 28, 2006 0.6800 0.7100 0.6600 0.6900 4,800 +0.03(+4.55%)
Dec 27, 2006 0.6500 0.7000 0.6200 0.6600 14,900 -0.03(-4.35%)
Dec 26, 2006 0.7000 0.7000 0.6400 0.6900 7,000 +0.03(+4.55%)
Dec 22, 2006 0.6500 0.6700 0.6500 0.6600 3,100 +0.00(+0.00%)
Dec 21, 2006 0.6600 0.6600 0.6600 0.6600 500 -0.01(-1.49%)
Dec 20, 2006 0.6500 0.7000 0.6500 0.6700 3,500 +0.01(+1.52%)
Dec 19, 2006 0.6900 0.6900 0.6600 0.6600 1,600 -0.03(-4.35%)
Dec 18, 2006 0.7200 0.7200 0.6600 0.6900 4,700 +0.01(+1.47%)
Dec 15, 2006 0.6800 0.7000 0.6800 0.6800 2,200 +0.01(+1.49%)
Dec 14, 2006 0.7000 0.7000 0.6700 0.6700 0 -0.01(-1.47%)
Dec 13, 2006 0.6800 0.7000 0.6600 0.6800 5,100 -0.04(-5.56%)
Dec 12, 2006 0.6800 0.7200 0.6600 0.7200 5,800 -0.01(-1.37%)
Dec 11, 2006 0.7000 0.7300 0.6600 0.7300 1,700 +0.00(+0.00%)
Dec 08, 2006 0.6900 0.7500 0.6900 0.7300 1,400 +0.00(+0.00%)
Dec 07, 2006 0.7300 0.7300 0.7000 0.7300 1,300 +0.03(+4.29%)
Dec 06, 2006 0.7100 0.7100 0.7000 0.7000 6,400 -0.01(-1.41%)
Dec 05, 2006 0.7000 0.7400 0.7000 0.7100 15,600 +0.02(+2.90%)
Dec 04, 2006 0.6800 0.7000 0.6700 0.6900 8,500 -0.01(-1.43%)
Dec 01, 2006 0.6700 0.7100 0.6700 0.7000 1,300 +0.00(+0.00%)
Nov 30, 2006 0.7200 0.7300 0.6200 0.7000 9,100 -0.03(-4.11%)
Nov 29, 2006 0.7500 0.7500 0.7100 0.7300 9,900 -0.01(-1.35%)
Nov 28, 2006 0.8000 0.8000 0.7000 0.7400 19,300 -0.02(-2.63%)
Nov 27, 2006 0.7300 0.8300 0.7300 0.7600 76,700 +0.03(+4.11%)
Nov 24, 2006 0.7100 0.7500 0.7100 0.7300 1,400 -0.02(-2.67%)
Nov 22, 2006 0.7500 0.7600 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 21, 2006 0.7300 0.7500 0.7300 0.7500 200 -0.05(-6.25%)
Nov 20, 2006 0.7900 0.8000 0.7300 0.8000 10,300 +0.01(+1.27%)
Nov 17, 2006 0.8000 0.8000 0.7900 0.7900 2,800 +0.00(+0.00%)
Nov 16, 2006 0.8000 0.8000 0.7900 0.7900 900 -0.01(-1.25%)
Nov 15, 2006 0.7800 0.8000 0.7800 0.8000 2,700 +0.02(+2.56%)
Nov 14, 2006 0.7800 0.7900 0.7800 0.7800 50,400 -0.01(-1.27%)
Nov 13, 2006 0.7800 0.8000 0.7800 0.7900 35,300 +0.00(+0.00%)
Nov 10, 2006 0.7800 0.8000 0.7800 0.7900 1,000 -0.01(-1.25%)
Nov 09, 2006 0.7800 0.8000 0.7700 0.8000 4,900 +0.02(+2.56%)
Nov 08, 2006 0.7800 0.7800 0.7500 0.7800 1,700 +0.03(+4.00%)
Nov 07, 2006 0.7800 0.7800 0.7500 0.7500 1,200 +0.00(+0.00%)
Nov 06, 2006 0.8000 0.8000 0.7500 0.7500 5,700 -0.06(-7.41%)
Nov 03, 2006 0.7800 0.8300 0.7800 0.8100 400 +0.01(+1.25%)
Nov 02, 2006 0.7700 0.8000 0.7700 0.8000 700 +0.03(+3.90%)
Nov 01, 2006 0.7500 0.8000 0.7500 0.7700 1,100 -0.01(-1.28%)
Oct 31, 2006 0.7900 0.7900 0.7500 0.7800 3,800 -0.01(-1.27%)
Oct 30, 2006 0.8000 0.8100 0.7900 0.7900 3,200 +0.00(+0.00%)
Oct 27, 2006 0.8100 0.8100 0.7900 0.7900 5,000 -0.02(-2.47%)
Oct 26, 2006 0.8100 0.8100 0.7800 0.8100 900 -0.01(-1.22%)
Oct 25, 2006 0.8500 0.8500 0.8000 0.8200 600 -0.01(-1.20%)
Oct 24, 2006 0.8500 0.8600 0.7800 0.8300 2,100 +0.02(+2.47%)
Oct 23, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 20, 2006 0.8100 0.8100 0.8100 0.8100 100 +0.03(+3.85%)
Oct 19, 2006 0.8600 0.8800 0.7800 0.7800 1,200 -0.01(-1.27%)
Oct 18, 2006 0.8000 0.8500 0.7700 0.7900 3,000 -0.01(-1.25%)
Oct 17, 2006 0.7800 0.8700 0.7800 0.8000 1,000 -0.01(-1.23%)
Oct 16, 2006 0.7900 0.8800 0.7900 0.8100 200 -0.02(-2.41%)
Oct 13, 2006 0.8100 0.8300 0.8100 0.8300 100 -0.05(-5.68%)
Oct 12, 2006 0.8400 0.9000 0.8400 0.8800 9,600 +0.03(+3.53%)
Oct 11, 2006 0.8500 0.8500 0.8500 0.8500 400 -0.02(-2.30%)
Oct 10, 2006 0.8400 0.8700 0.8400 0.8700 0 +0.02(+2.35%)
Oct 09, 2006 0.8400 0.8500 0.7900 0.8500 1,500 -0.04(-4.49%)
Oct 06, 2006 0.8400 0.8900 0.8400 0.8900 100 +0.05(+5.95%)
Oct 05, 2006 0.8600 0.8600 0.8400 0.8400 300 +0.00(+0.00%)
Oct 04, 2006 0.7500 0.8500 0.7500 0.8400 5,800 +0.04(+5.00%)
Oct 03, 2006 0.7300 0.8000 0.7300 0.8000 300 -0.01(-1.23%)
Oct 02, 2006 0.7500 0.8400 0.7500 0.8100 400 +0.02(+2.53%)
Sep 29, 2006 0.8100 0.8100 0.7900 0.7900 200 -0.01(-1.25%)
Sep 28, 2006 0.7800 0.8000 0.7500 0.8000 600 +0.03(+3.90%)
Sep 27, 2006 0.7800 0.8000 0.7600 0.7700 4,600 -0.02(-2.53%)
Sep 26, 2006 0.7600 0.8400 0.7600 0.7900 900 +0.00(+0.00%)
Sep 25, 2006 0.7500 0.8500 0.7500 0.7900 900 +0.00(+0.00%)
Sep 22, 2006 0.7900 0.7900 0.7800 0.7900 400 -0.01(-1.25%)
Sep 21, 2006 0.7900 0.8000 0.7900 0.8000 1,500 +0.00(+0.00%)
Sep 20, 2006 0.8200 0.8300 0.7900 0.8000 3,300 -0.04(-4.76%)
Sep 19, 2006 0.7900 0.8400 0.7900 0.8400 2,300 +0.04(+5.00%)
Sep 18, 2006 0.8100 0.8100 0.7900 0.8000 400 -0.06(-6.98%)
Sep 15, 2006 0.8600 0.8600 0.8600 0.8600 100 -0.01(-1.15%)
Sep 14, 2006 0.8300 0.8700 0.8300 0.8700 200 +0.00(+0.00%)
Sep 13, 2006 0.9300 0.9300 0.7900 0.8700 1,400 +0.02(+2.35%)
Sep 12, 2006 0.7900 0.8600 0.7900 0.8500 200 -0.02(-2.30%)
Sep 11, 2006 0.7800 0.8700 0.7800 0.8700 200 +0.03(+3.57%)
Sep 08, 2006 0.7800 0.8400 0.7800 0.8400 100 +0.01(+1.20%)
Sep 07, 2006 0.8400 0.8400 0.7900 0.8300 1,400 -0.04(-4.60%)
Sep 06, 2006 0.8700 0.9500 0.8500 0.8700 2,700 -0.02(-2.25%)
Sep 05, 2006 1.010 1.010 0.8900 0.8900 5,200 -0.11(-11.00%)
Sep 01, 2006 0.9100 1.000 0.9000 1.000 3,800 +0.08(+8.70%)
Aug 31, 2006 0.8300 0.9200 0.8300 0.9200 1,100 +0.02(+2.22%)
Aug 30, 2006 0.8300 0.9200 0.8300 0.9000 1,600 +0.00(+0.00%)
Aug 29, 2006 0.8300 0.9100 0.8300 0.9000 700 -0.01(-1.10%)
Aug 28, 2006 0.7800 0.9100 0.7800 0.9100 4,800 +0.07(+8.33%)
Aug 25, 2006 0.7800 0.8400 0.7800 0.8400 500 +0.00(+0.00%)
Aug 24, 2006 0.8500 0.8500 0.8400 0.8400 600 +0.01(+1.20%)
Aug 23, 2006 0.8300 0.8500 0.8300 0.8300 1,100 +0.00(+0.00%)
Aug 22, 2006 0.8300 0.9000 0.7900 0.8300 3,400 +0.06(+7.79%)
Aug 21, 2006 0.7700 0.7700 0.7600 0.7700 1,000 -0.03(-3.75%)
Aug 18, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 17, 2006 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Aug 16, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 15, 2006 0.8000 0.9100 0.7900 0.8000 2,700 +0.01(+1.27%)
Aug 14, 2006 0.7500 0.8000 0.7500 0.7900 2,000 +0.01(+1.28%)
Aug 11, 2006 0.7400 0.7800 0.7400 0.7800 0 +0.00(+0.00%)
Aug 10, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 09, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 08, 2006 0.7600 0.7900 0.7200 0.7800 5,300 +0.02(+2.63%)
Aug 07, 2006 0.7700 0.7700 0.7600 0.7600 1,300 +0.04(+5.56%)
Aug 04, 2006 0.7500 0.7500 0.7100 0.7200 4,800 -0.02(-2.70%)
Aug 03, 2006 0.7900 0.7900 0.7400 0.7400 4,300 -0.06(-7.50%)
Aug 02, 2006 0.7900 0.8000 0.7900 0.8000 100 +0.01(+1.27%)
Aug 01, 2006 0.8000 0.8000 0.7600 0.7900 4,000 -0.02(-2.47%)
Jul 31, 2006 0.8100 0.8100 0.7500 0.8100 3,900 +0.02(+2.53%)
Jul 28, 2006 0.8100 0.8500 0.7700 0.7900 33,700 -0.02(-2.47%)
Jul 27, 2006 0.8400 0.8400 0.8000 0.8100 3,100 -0.03(-3.57%)
Jul 26, 2006 0.7800 0.9100 0.7800 0.8400 2,500 +0.05(+6.33%)
Jul 25, 2006 0.7900 0.8400 0.7600 0.7900 2,300 -0.08(-9.20%)
Jul 24, 2006 0.7300 0.8800 0.7300 0.8700 3,400 -0.02(-2.25%)
Jul 21, 2006 0.8600 0.9000 0.8200 0.8900 7,400 +0.03(+3.49%)
Jul 20, 2006 0.8900 0.8900 0.8100 0.8600 3,800 -0.03(-3.37%)
Jul 19, 2006 0.9600 0.9900 0.8100 0.8900 4,800 -0.02(-2.20%)
Jul 18, 2006 0.8100 0.9900 0.8100 0.9100 5,500 +0.01(+1.11%)
Jul 17, 2006 1.180 1.180 0.9000 0.9000 18,300 -0.11(-10.89%)
Jul 14, 2006 0.9200 1.200 0.8300 1.010 47,400 +0.09(+9.78%)
Jul 13, 2006 0.9100 0.9300 0.8500 0.9200 4,200 +0.02(+2.22%)
Jul 12, 2006 0.8700 0.9200 0.8500 0.9000 1,900 +0.03(+3.45%)
Jul 11, 2006 0.8500 0.8900 0.8500 0.8700 1,500 +0.03(+3.57%)
Jul 10, 2006 0.8200 0.9000 0.7500 0.8400 4,200 +0.06(+7.69%)
Jul 07, 2006 0.7800 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Jul 06, 2006 0.7500 0.8100 0.7300 0.8100 1,700 +0.01(+1.25%)
Jul 05, 2006 0.6700 0.8000 0.6700 0.8000 1,400 +0.02(+2.56%)
Jul 03, 2006 0.7400 0.8000 0.7400 0.7800 400 -0.01(-1.27%)
Jun 30, 2006 0.6400 0.7900 0.6400 0.7900 800 +0.01(+1.28%)
Jun 29, 2006 0.6500 0.7800 0.6500 0.7800 3,500 +0.10(+14.71%)
Jun 28, 2006 0.7000 0.7400 0.6100 0.6800 25,600 -0.02(-2.86%)
Jun 27, 2006 0.7000 0.7400 0.7000 0.7000 1,100 +0.05(+7.69%)
Jun 26, 2006 0.6700 0.7500 0.6500 0.6500 800 -0.09(-12.16%)
Jun 23, 2006 0.6900 0.7400 0.6900 0.7400 100 +0.00(+0.00%)
Jun 22, 2006 0.7000 0.7400 0.6900 0.7400 200 +0.01(+1.37%)
Jun 21, 2006 0.6600 0.7600 0.6600 0.7300 1,500 -0.04(-5.19%)
Jun 20, 2006 0.7800 0.7900 0.6200 0.7700 9,500 -0.03(-3.75%)
Jun 19, 2006 0.8000 0.8000 0.8000 0.8000 800 -0.02(-2.44%)
Jun 16, 2006 0.8100 0.8200 0.7500 0.8200 3,200 +0.02(+2.50%)
Jun 15, 2006 0.8200 0.8200 0.8000 0.8000 900 -0.02(-2.44%)
Jun 14, 2006 0.7500 0.8200 0.7500 0.8200 4,300 +0.07(+9.33%)
Jun 13, 2006 0.7400 0.7500 0.7400 0.7500 900 +0.01(+1.35%)
Jun 12, 2006 0.7100 0.7400 0.7100 0.7400 2,400 -0.02(-2.63%)
Jun 09, 2006 0.7800 0.7800 0.7000 0.7600 800 -0.02(-2.56%)
Jun 08, 2006 0.8000 0.8300 0.7600 0.7800 1,300 -0.03(-3.70%)
Jun 07, 2006 0.7800 0.8200 0.7500 0.8100 1,300 +0.02(+2.53%)
Jun 06, 2006 0.7900 0.7900 0.7500 0.7900 500 -0.03(-3.66%)
Jun 05, 2006 0.7700 0.8200 0.7700 0.8200 1,400 +0.02(+2.50%)
Jun 02, 2006 0.8000 0.8000 0.8000 0.8000 300 -0.03(-3.61%)
Jun 01, 2006 0.7900 0.8400 0.7600 0.8300 3,900 +0.03(+3.75%)
May 31, 2006 0.7800 0.8200 0.7800 0.8000 200 -0.01(-1.23%)
May 30, 2006 0.8000 0.8100 0.7800 0.8100 3,200 +0.01(+1.25%)
May 26, 2006 0.8000 0.8200 0.8000 0.8000 3,800 -0.04(-4.76%)
May 25, 2006 0.8300 0.8400 0.8300 0.8400 1,700 -0.01(-1.18%)
May 24, 2006 0.8200 0.8500 0.8100 0.8500 1,600 +0.05(+6.25%)
May 23, 2006 0.8300 0.8300 0.8000 0.8000 2,000 +0.00(+0.00%)
May 22, 2006 0.8000 0.8200 0.8000 0.8000 1,500 -0.05(-5.88%)
May 19, 2006 0.8000 0.8500 0.8000 0.8500 300 -0.02(-2.30%)
May 18, 2006 0.8300 0.8700 0.8100 0.8700 800 +0.05(+6.10%)
May 17, 2006 0.8100 0.8500 0.8100 0.8200 200 -0.04(-4.65%)
May 16, 2006 0.8000 0.8700 0.8000 0.8600 4,100 +0.04(+4.88%)
May 15, 2006 0.8100 0.8200 0.8000 0.8200 1,000 -0.01(-1.20%)
May 12, 2006 0.8000 0.8300 0.8000 0.8300 400 -0.01(-1.19%)
May 11, 2006 0.8100 0.8900 0.8100 0.8400 800 -0.03(-3.45%)
May 10, 2006 0.8600 0.8700 0.8400 0.8700 2,500 +0.00(+0.00%)
May 09, 2006 0.8300 0.8700 0.8300 0.8700 900 +0.04(+4.82%)
May 08, 2006 0.8200 0.8400 0.8100 0.8300 1,200 -0.01(-1.19%)
May 05, 2006 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
May 04, 2006 0.8400 0.8400 0.8200 0.8400 1,300 -0.01(-1.18%)
May 03, 2006 0.8300 0.8600 0.8200 0.8500 1,200 -0.05(-5.56%)
May 02, 2006 0.8300 0.9000 0.8300 0.9000 400 +0.01(+1.12%)
May 01, 2006 0.8400 0.8900 0.8000 0.8900 2,600 -0.01(-1.11%)
Apr 28, 2006 0.8600 0.9000 0.8600 0.9000 700 +0.04(+4.65%)
Apr 27, 2006 0.8500 0.8700 0.8500 0.8600 2,900 +0.00(+0.00%)
Apr 26, 2006 0.8800 0.8800 0.8600 0.8600 1,000 -0.03(-3.37%)
Apr 25, 2006 0.8900 0.9000 0.8600 0.8900 3,500 +0.01(+1.14%)
Apr 24, 2006 0.8800 0.9000 0.8600 0.8800 2,000 -0.01(-1.12%)
Apr 21, 2006 0.9000 0.9000 0.8800 0.8900 1,400 +0.00(+0.00%)
Apr 20, 2006 0.8700 0.9000 0.8700 0.8900 1,900 +0.01(+1.14%)
Apr 19, 2006 0.9000 0.9000 0.8700 0.8800 1,400 -0.01(-1.12%)
Apr 18, 2006 0.9500 0.9500 0.8600 0.8900 1,400 +0.03(+3.49%)
Apr 17, 2006 0.8800 0.8800 0.8600 0.8600 1,000 -0.05(-5.49%)
Apr 13, 2006 0.8900 0.9500 0.8600 0.9100 900 -0.01(-1.09%)
Apr 12, 2006 0.9500 0.9500 0.8800 0.9200 1,500 +0.00(+0.00%)
Apr 11, 2006 0.8600 0.9200 0.8600 0.9200 5,400 +0.06(+6.98%)
Apr 10, 2006 0.9000 0.9000 0.8600 0.8600 1,400 +0.00(+0.00%)
Apr 07, 2006 0.9000 0.9000 0.8600 0.8600 500 -0.04(-4.44%)
Apr 06, 2006 0.8900 0.9100 0.8100 0.9000 6,400 +0.00(+0.00%)
Apr 05, 2006 0.9100 0.9300 0.7500 0.9000 15,200 -0.03(-3.23%)
Apr 04, 2006 0.9100 0.9400 0.9100 0.9300 3,100 -0.02(-2.11%)
Apr 03, 2006 0.9500 0.9500 0.9400 0.9500 4,400 -0.01(-1.04%)
Mar 31, 2006 0.9800 1.000 0.9600 0.9600 3,700 +0.03(+3.23%)
Mar 30, 2006 0.9300 0.9600 0.9300 0.9300 7,900 -0.04(-4.12%)
Mar 29, 2006 0.9900 0.9900 0.9700 0.9700 1,800 -0.01(-1.02%)
Mar 28, 2006 0.9900 1.010 0.9600 0.9800 3,700 -0.02(-2.00%)
Mar 27, 2006 1.010 1.010 1.000 1.000 900 -0.02(-1.96%)
Mar 24, 2006 1.010 1.030 1.010 1.020 900 +0.00(+0.00%)
Mar 23, 2006 1.020 1.040 0.9800 1.020 2,300 -0.01(-0.97%)
Mar 22, 2006 1.000 1.030 1.000 1.030 900 +0.00(+0.00%)
Mar 21, 2006 1.030 1.060 0.9800 1.030 5,700 +0.00(+0.00%)
Mar 20, 2006 1.010 1.040 0.9900 1.030 3,900 +0.01(+0.98%)
Mar 17, 2006 1.020 1.060 0.9800 1.020 2,100 -0.03(-2.86%)
Mar 16, 2006 1.020 1.050 1.000 1.050 2,100 +0.00(+0.00%)
Mar 15, 2006 1.070 1.070 1.050 1.050 3,300 -0.01(-0.94%)
Mar 14, 2006 1.000 1.080 1.000 1.060 1,400 +0.04(+3.92%)
Mar 13, 2006 1.050 1.050 0.9000 1.020 3,700 +0.01(+0.99%)
Mar 10, 2006 1.080 1.080 0.9800 1.010 2,300 -0.04(-3.81%)
Mar 09, 2006 1.040 1.050 1.040 1.050 3,900 +0.01(+0.96%)
Mar 08, 2006 1.040 1.070 1.030 1.040 2,500 +0.00(+0.00%)
Mar 07, 2006 1.040 1.040 1.040 1.040 200 -0.02(-1.89%)
Mar 06, 2006 1.040 1.060 1.020 1.060 1,600 -0.02(-1.85%)
Mar 03, 2006 1.080 1.090 1.030 1.080 700 +0.01(+0.93%)
Mar 02, 2006 1.070 1.160 1.040 1.070 5,200 +0.04(+3.88%)
Mar 01, 2006 1.040 1.060 1.030 1.030 1,400 -0.01(-0.96%)
Feb 28, 2006 1.040 1.050 1.020 1.040 600 +0.01(+0.97%)
Feb 27, 2006 1.000 1.030 1.000 1.030 1,400 +0.03(+3.00%)
Feb 24, 2006 1.020 1.030 0.9900 1.000 1,400 -0.02(-1.96%)
Feb 23, 2006 1.030 1.030 1.020 1.020 3,800 -0.01(-0.97%)
Feb 22, 2006 1.020 1.050 1.020 1.030 900 -0.03(-2.83%)
Feb 21, 2006 1.020 1.090 0.9700 1.060 8,700 +0.03(+2.91%)
Feb 17, 2006 1.060 1.150 1.020 1.030 3,600 -0.02(-1.90%)
Feb 16, 2006 1.090 1.120 1.040 1.050 5,100 -0.04(-3.67%)
Feb 15, 2006 1.090 1.090 1.090 1.090 700 +0.01(+0.93%)
Feb 14, 2006 1.060 1.080 1.040 1.080 2,800 -0.01(-0.92%)
Feb 13, 2006 1.070 1.090 1.060 1.090 12,200 +0.01(+0.93%)
Feb 10, 2006 1.100 1.100 1.070 1.080 1,900 -0.02(-1.82%)
Feb 09, 2006 1.100 1.110 1.070 1.100 1,100 +0.00(+0.00%)
Feb 08, 2006 1.140 1.150 1.100 1.100 2,600 -0.01(-0.90%)
Feb 07, 2006 1.120 1.150 1.100 1.110 1,800 -0.01(-0.89%)
Feb 06, 2006 1.110 1.130 1.060 1.120 900 +0.01(+0.90%)
Feb 03, 2006 1.110 1.110 1.110 1.110 800 +0.00(+0.00%)
Feb 02, 2006 1.140 1.150 1.110 1.110 2,500 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.