Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.100 9.100 8.887 8.890 3,446 -0.21(-2.31%)
Jan 30, 2023 8.930 9.100 8.910 9.100 2,459 +0.15(+1.68%)
Jan 27, 2023 8.911 9.010 8.911 8.950 2,631 -0.13(-1.43%)
Jan 26, 2023 8.620 9.090 8.620 9.080 7,007 -0.02(-0.22%)
Jan 25, 2023 8.750 9.100 8.337 9.100 2,341 +0.25(+2.82%)
Jan 24, 2023 9.110 9.110 8.770 8.850 5,999 -0.27(-2.96%)
Jan 23, 2023 9.140 9.140 9.120 9.120 1,028 -0.07(-0.76%)
Jan 20, 2023 8.169 9.297 8.169 9.190 20,162 +0.64(+7.49%)
Jan 19, 2023 7.870 8.550 7.850 8.550 777 +0.68(+8.64%)
Jan 18, 2023 8.090 8.100 7.870 7.870 6,266 -0.22(-2.72%)
Jan 17, 2023 7.840 8.090 7.840 8.090 4,775 +0.23(+2.93%)
Jan 13, 2023 7.870 8.070 7.850 7.860 4,492 -0.06(-0.76%)
Jan 12, 2023 8.190 8.230 7.920 7.920 3,663 -0.33(-4.00%)
Jan 11, 2023 8.170 8.250 8.050 8.250 2,527 +0.13(+1.60%)
Jan 10, 2023 8.282 8.282 8.120 8.120 775 -0.13(-1.58%)
Jan 09, 2023 8.280 8.280 8.050 8.250 5,910 +0.18(+2.27%)
Jan 06, 2023 8.190 8.300 8.010 8.067 3,611 -0.00(-0.04%)
Jan 05, 2023 8.120 8.520 8.070 8.070 4,693 -0.16(-2.00%)
Jan 04, 2023 8.120 8.290 8.008 8.235 7,652 -0.20(-2.31%)
Jan 03, 2023 8.330 8.442 7.570 8.430 10,400 +0.62(+7.94%)
Dec 30, 2022 7.490 7.860 7.490 7.810 10,007 +0.19(+2.56%)
Dec 29, 2022 7.550 8.120 7.530 7.615 13,913 +0.07(+0.86%)
Dec 28, 2022 8.234 8.234 7.400 7.550 25,323 -0.69(-8.37%)
Dec 27, 2022 8.500 8.740 8.210 8.240 30,011 -0.23(-2.72%)
Dec 23, 2022 8.900 8.900 8.470 8.470 7,779 +0.00(+0.00%)
Dec 22, 2022 8.650 8.740 8.470 8.470 8,564 -0.23(-2.64%)
Dec 21, 2022 8.550 8.890 8.508 8.700 9,791 +0.00(+0.06%)
Dec 20, 2022 8.530 8.696 8.530 8.695 1,743 -0.02(-0.17%)
Dec 19, 2022 8.700 9.400 8.350 8.710 61,502 -0.27(-3.01%)
Dec 16, 2022 8.780 9.390 8.120 8.980 19,145 +0.14(+1.58%)
Dec 15, 2022 8.750 8.990 8.450 8.840 30,826 -0.01(-0.11%)
Dec 14, 2022 9.150 9.390 8.580 8.850 15,616 -0.53(-5.65%)
Dec 13, 2022 9.310 9.450 9.130 9.380 18,750 +0.32(+3.47%)
Dec 12, 2022 9.070 9.350 8.521 9.065 26,828 +0.06(+0.72%)
Dec 09, 2022 9.320 9.500 8.870 9.000 11,428 -0.20(-2.17%)
Dec 08, 2022 9.170 9.630 8.560 9.200 36,293 -0.07(-0.76%)
Dec 07, 2022 9.620 9.840 8.740 9.270 31,975 -0.23(-2.42%)
Dec 06, 2022 9.650 9.834 9.140 9.500 28,235 -0.15(-1.56%)
Dec 05, 2022 8.760 9.727 8.760 9.650 47,601 +0.90(+10.29%)
Dec 02, 2022 8.950 9.180 8.600 8.750 31,055 -0.15(-1.69%)
Dec 01, 2022 8.640 9.320 8.360 8.900 47,818 -0.09(-1.00%)
Nov 30, 2022 8.350 9.100 8.160 8.990 37,240 +0.59(+7.02%)
Nov 29, 2022 8.810 8.810 8.060 8.400 10,281 -0.49(-5.51%)
Nov 28, 2022 8.310 9.710 8.310 8.890 97,488 +0.59(+7.11%)
Nov 25, 2022 8.030 8.570 7.500 8.300 17,372 +0.10(+1.22%)
Nov 23, 2022 7.570 8.200 7.146 8.200 44,589 +0.74(+9.92%)
Nov 22, 2022 6.705 8.030 6.683 7.460 95,473 +0.68(+10.03%)
Nov 21, 2022 7.290 7.410 6.770 6.780 41,519 -0.29(-4.10%)
Nov 18, 2022 7.880 7.880 7.070 7.070 42,809 -0.51(-6.73%)
Nov 17, 2022 7.030 7.700 6.701 7.580 57,541 +0.48(+6.76%)
Nov 16, 2022 6.860 8.900 6.640 7.100 412,330 +0.21(+3.05%)
Nov 15, 2022 7.320 7.350 6.660 6.890 82,433 -1.45(-17.39%)
Nov 14, 2022 6.600 9.150 6.390 8.340 655,850 +1.82(+27.91%)
Nov 11, 2022 6.180 6.650 6.160 6.520 8,435 +0.27(+4.32%)
Nov 10, 2022 5.880 6.400 5.794 6.250 20,196 +0.32(+5.31%)
Nov 09, 2022 6.140 6.420 5.582 5.935 173,568 +0.09(+1.63%)
Nov 08, 2022 5.830 5.840 5.830 5.840 2,547 +0.01(+0.23%)
Nov 07, 2022 5.800 6.140 5.720 5.827 1,198 +0.03(+0.46%)
Nov 04, 2022 5.630 5.800 5.630 5.800 1,603 +0.00(+0.00%)
Nov 03, 2022 5.970 5.970 5.610 5.800 1,362 -0.17(-2.85%)
Nov 02, 2022 5.820 5.970 5.710 5.970 2,127 +0.20(+3.47%)
Nov 01, 2022 5.730 5.770 5.650 5.770 1,718 +0.12(+2.12%)
Oct 31, 2022 5.830 5.840 5.540 5.650 4,519 -0.01(-0.18%)
Oct 28, 2022 5.820 5.822 5.660 5.660 3,072 -0.10(-1.74%)
Oct 27, 2022 5.660 5.760 5.660 5.760 1,629 +0.05(+0.88%)
Oct 26, 2022 5.805 5.805 5.680 5.710 5,336 -0.16(-2.73%)
Oct 25, 2022 5.960 5.960 5.650 5.870 1,299 +0.17(+2.98%)
Oct 24, 2022 5.620 5.950 5.480 5.700 10,039 -0.00(-0.09%)
Oct 21, 2022 5.510 5.770 5.510 5.705 5,851 +0.05(+0.97%)
Oct 20, 2022 5.650 5.650 5.650 5.650 647 -0.20(-3.42%)
Oct 19, 2022 5.910 5.910 5.770 5.850 4,838 -0.17(-2.82%)
Oct 18, 2022 6.000 6.020 6.000 6.020 2,079 +0.27(+4.70%)
Oct 17, 2022 6.070 6.220 5.750 5.750 9,777 -0.16(-2.69%)
Oct 14, 2022 5.990 6.020 5.909 5.909 1,654 -0.12(-2.01%)
Oct 13, 2022 5.940 6.030 5.930 6.030 982 +0.08(+1.43%)
Oct 12, 2022 5.780 5.945 5.720 5.945 5,077 +0.26(+4.57%)
Oct 11, 2022 5.740 5.780 5.500 5.685 2,171 -0.11(-1.81%)
Oct 10, 2022 6.020 6.050 5.730 5.790 4,907 -0.06(-1.03%)
Oct 07, 2022 5.970 5.970 5.840 5.850 2,660 -0.13(-2.17%)
Oct 06, 2022 5.800 5.981 5.800 5.980 4,791 +0.16(+2.66%)
Oct 05, 2022 5.825 5.825 5.825 5.825 937 -0.12(-1.94%)
Oct 04, 2022 5.927 5.980 5.927 5.940 5,959 -0.01(-0.17%)
Oct 03, 2022 6.030 6.185 5.950 5.950 2,867 -0.17(-2.78%)
Sep 30, 2022 6.000 6.198 5.960 6.120 1,957 -0.03(-0.49%)
Sep 29, 2022 6.050 6.150 6.050 6.150 928 +0.02(+0.33%)
Sep 28, 2022 6.141 6.265 6.130 6.130 4,246 +0.10(+1.66%)
Sep 27, 2022 5.910 6.080 5.910 6.030 4,856 +0.18(+3.08%)
Sep 26, 2022 5.900 5.900 5.788 5.850 5,358 -0.03(-0.51%)
Sep 23, 2022 6.240 6.240 5.750 5.880 14,442 -0.47(-7.40%)
Sep 22, 2022 6.610 6.720 6.070 6.350 26,390 -0.25(-3.79%)
Sep 21, 2022 6.800 6.800 6.460 6.600 6,293 -0.16(-2.37%)
Sep 20, 2022 6.720 6.900 6.720 6.760 3,314 -0.14(-2.03%)
Sep 19, 2022 6.680 6.980 6.680 6.900 10,390 +0.09(+1.32%)
Sep 16, 2022 7.000 7.050 6.650 6.810 13,965 -0.23(-3.27%)
Sep 15, 2022 7.080 7.180 7.000 7.040 6,849 -0.13(-1.81%)
Sep 14, 2022 7.310 7.320 6.950 7.170 32,971 -0.33(-4.40%)
Sep 13, 2022 7.720 7.720 7.500 7.500 5,487 -0.44(-5.54%)
Sep 12, 2022 7.910 8.250 7.910 7.940 20,628 +0.54(+7.30%)
Sep 09, 2022 7.390 7.469 7.320 7.400 15,607 +0.10(+1.37%)
Sep 08, 2022 7.420 7.420 7.150 7.300 3,070 -0.07(-1.00%)
Sep 07, 2022 7.390 7.390 7.374 7.374 843 -0.06(-0.82%)
Sep 06, 2022 7.415 7.440 7.370 7.435 2,198 +0.07(+1.02%)
Sep 02, 2022 7.410 7.420 7.355 7.360 1,673 +0.02(+0.27%)
Sep 01, 2022 7.340 7.340 7.000 7.340 8,297 +0.08(+1.10%)
Aug 31, 2022 7.380 7.380 7.121 7.260 9,945 -0.20(-2.68%)
Aug 30, 2022 7.574 7.623 7.400 7.460 4,735 -0.13(-1.71%)
Aug 29, 2022 7.840 7.875 7.501 7.590 5,769 -0.10(-1.36%)
Aug 26, 2022 8.040 8.045 7.694 7.694 9,694 -0.35(-4.30%)
Aug 25, 2022 8.000 8.040 7.970 8.040 2,513 +0.05(+0.69%)
Aug 24, 2022 8.100 8.100 7.985 7.985 4,373 -0.11(-1.42%)
Aug 23, 2022 8.002 8.240 7.920 8.100 6,344 +0.11(+1.38%)
Aug 22, 2022 8.390 8.390 7.900 7.990 10,833 -0.57(-6.66%)
Aug 19, 2022 8.190 8.690 8.098 8.560 8,060 +0.45(+5.55%)
Aug 18, 2022 8.230 8.234 8.000 8.110 9,572 -0.09(-1.10%)
Aug 17, 2022 8.370 8.720 8.175 8.200 17,331 -0.19(-2.26%)
Aug 16, 2022 8.830 8.989 8.320 8.390 20,830 -0.36(-4.11%)
Aug 15, 2022 9.040 9.190 8.635 8.750 25,464 -0.15(-1.69%)
Aug 12, 2022 8.900 8.945 8.730 8.900 11,058 +0.01(+0.11%)
Aug 11, 2022 9.100 9.250 8.720 8.890 22,117 -0.35(-3.79%)
Aug 10, 2022 9.140 9.330 8.816 9.240 16,895 +0.23(+2.55%)
Aug 09, 2022 9.000 9.035 8.750 9.010 22,050 -0.09(-0.99%)
Aug 08, 2022 9.350 9.420 9.010 9.100 12,440 -0.32(-3.40%)
Aug 05, 2022 9.640 9.650 9.250 9.420 19,586 -0.18(-1.87%)
Aug 04, 2022 8.800 9.650 8.710 9.600 58,448 +0.80(+9.09%)
Aug 03, 2022 8.630 8.860 8.630 8.800 5,549 +0.17(+1.97%)
Aug 02, 2022 8.790 8.986 8.390 8.630 26,915 -0.29(-3.25%)
Aug 01, 2022 8.630 8.920 8.600 8.920 5,160 +0.15(+1.71%)
Jul 29, 2022 8.900 8.990 8.530 8.770 2,422 -0.08(-0.90%)
Jul 28, 2022 8.360 8.940 8.360 8.850 25,026 +0.34(+4.00%)
Jul 27, 2022 8.630 8.650 8.300 8.510 63,986 -0.05(-0.58%)
Jul 26, 2022 8.650 8.670 8.330 8.560 28,407 -0.27(-3.06%)
Jul 25, 2022 8.880 8.905 8.810 8.830 1,712 +0.00(+0.00%)
Jul 22, 2022 9.070 9.080 8.600 8.830 13,763 -0.10(-1.12%)
Jul 21, 2022 9.040 9.200 8.690 8.930 42,639 -0.22(-2.40%)
Jul 20, 2022 9.210 9.370 9.020 9.150 16,799 -0.11(-1.19%)
Jul 19, 2022 9.310 9.480 9.130 9.260 22,661 -0.13(-1.38%)
Jul 18, 2022 9.490 9.500 9.260 9.390 9,516 -0.15(-1.57%)
Jul 15, 2022 9.400 9.688 9.250 9.540 33,993 +0.19(+2.03%)
Jul 14, 2022 9.690 10.10 9.250 9.350 31,634 -0.53(-5.36%)
Jul 13, 2022 9.370 10.09 9.120 9.880 58,805 +0.28(+2.92%)
Jul 12, 2022 8.510 9.800 8.510 9.600 215,765 +0.44(+4.80%)
Jul 11, 2022 9.040 9.190 8.590 9.160 152,115 -0.02(-0.22%)
Jul 08, 2022 9.950 10.80 8.810 9.180 2,114,409 +1.08(+13.33%)
Jul 07, 2022 7.760 8.173 7.680 8.100 678,620 +0.44(+5.74%)
Jul 06, 2022 7.780 7.800 7.477 7.660 10,266 -0.04(-0.52%)
Jul 05, 2022 7.440 7.780 7.440 7.700 6,702 +0.10(+1.32%)
Jul 01, 2022 7.550 7.930 7.390 7.600 23,717 -0.05(-0.65%)
Jun 30, 2022 7.490 7.650 7.450 7.650 6,837 +0.07(+0.92%)
Jun 29, 2022 7.650 7.905 7.360 7.580 19,624 -0.07(-0.92%)
Jun 28, 2022 8.150 8.162 7.570 7.650 6,469 -0.29(-3.65%)
Jun 27, 2022 7.930 8.186 7.834 7.940 2,734 +0.12(+1.53%)
Jun 24, 2022 8.230 8.320 7.640 7.820 36,974 -0.26(-3.22%)
Jun 23, 2022 8.010 8.530 7.931 8.080 7,514 +0.18(+2.28%)
Jun 22, 2022 8.460 8.510 7.900 7.900 12,638 -0.41(-4.93%)
Jun 21, 2022 8.880 8.880 8.310 8.310 21,283 -0.15(-1.77%)
Jun 17, 2022 8.570 8.710 8.250 8.460 20,321 +0.01(+0.12%)
Jun 16, 2022 8.600 8.940 8.350 8.450 23,185 -0.01(-0.12%)
Jun 15, 2022 8.230 8.825 8.230 8.460 36,165 +0.23(+2.74%)
Jun 14, 2022 8.220 8.500 7.850 8.234 18,437 -0.08(-0.91%)
Jun 13, 2022 8.320 8.795 8.240 8.310 29,402 -0.65(-7.25%)
Jun 10, 2022 8.320 9.110 8.240 8.960 54,457 +0.54(+6.41%)
Jun 09, 2022 8.240 8.741 8.240 8.420 45,544 -0.03(-0.36%)
Jun 08, 2022 8.760 8.760 8.061 8.450 119,232 -0.36(-4.09%)
Jun 07, 2022 9.520 10.20 8.611 8.810 815,258 -0.95(-9.73%)
Jun 06, 2022 9.690 10.02 9.301 9.760 160,252 -0.05(-0.51%)
Jun 03, 2022 9.390 9.850 8.947 9.810 115,399 +0.41(+4.36%)
Jun 02, 2022 9.360 9.650 8.720 9.400 190,594 -0.33(-3.39%)
Jun 01, 2022 10.96 11.82 9.255 9.730 637,203 -0.85(-8.03%)
May 31, 2022 9.950 10.65 9.630 10.58 264,248 +0.28(+2.72%)
May 27, 2022 9.940 10.88 9.500 10.30 458,319 +0.87(+9.23%)
May 26, 2022 8.020 10.45 7.650 9.430 1,316,477 +1.67(+21.52%)
May 25, 2022 6.900 8.000 6.770 7.760 105,401 +0.86(+12.46%)
May 24, 2022 6.870 7.070 6.824 6.900 3,469 -0.12(-1.71%)
May 23, 2022 6.820 7.030 6.812 7.020 18,963 +0.04(+0.57%)
May 20, 2022 6.930 7.020 6.790 6.980 6,481 +0.04(+0.58%)
May 19, 2022 6.910 6.990 6.750 6.940 8,701 +0.03(+0.43%)
May 18, 2022 7.220 7.703 6.900 6.910 34,641 -0.59(-7.87%)
May 17, 2022 7.500 7.610 7.270 7.500 10,693 +0.26(+3.59%)
May 16, 2022 7.110 7.500 7.020 7.240 14,618 +0.01(+0.14%)
May 13, 2022 7.340 7.440 7.150 7.230 24,633 -0.11(-1.50%)
May 12, 2022 7.350 7.447 7.010 7.340 23,837 -0.03(-0.41%)
May 11, 2022 7.590 7.890 7.370 7.370 15,797 -0.41(-5.27%)
May 10, 2022 7.560 7.890 7.520 7.780 26,254 +0.37(+4.99%)
May 09, 2022 8.010 8.010 7.400 7.410 40,188 -0.61(-7.61%)
May 06, 2022 8.110 8.121 7.910 8.020 12,061 -0.18(-2.20%)
May 05, 2022 8.130 8.373 8.010 8.200 21,773 -0.33(-3.87%)
May 04, 2022 8.190 8.610 8.080 8.530 41,559 +0.19(+2.28%)
May 03, 2022 8.030 8.400 7.997 8.340 20,188 +0.31(+3.86%)
May 02, 2022 8.120 8.390 8.000 8.030 46,479 -0.19(-2.31%)
Apr 29, 2022 7.960 8.490 7.860 8.220 71,777 +0.03(+0.37%)
Apr 28, 2022 8.210 8.580 7.832 8.190 50,544 -0.06(-0.73%)
Apr 27, 2022 8.060 8.387 7.925 8.250 46,278 +0.03(+0.36%)
Apr 26, 2022 8.320 8.390 7.800 8.220 52,616 -0.35(-4.08%)
Apr 25, 2022 8.300 8.655 8.260 8.570 32,294 +0.04(+0.47%)
Apr 22, 2022 8.520 8.710 7.983 8.530 95,792 +0.05(+0.59%)
Apr 21, 2022 9.580 9.920 8.310 8.480 150,179 -1.21(-12.49%)
Apr 20, 2022 9.630 10.37 9.388 9.690 497,421 -0.01(-0.10%)
Apr 19, 2022 9.330 10.39 9.230 9.700 415,530 +0.21(+2.21%)
Apr 18, 2022 9.260 9.952 9.210 9.490 81,787 -0.07(-0.73%)
Apr 14, 2022 9.190 9.970 9.190 9.560 133,013 +0.25(+2.69%)
Apr 13, 2022 9.140 9.700 8.950 9.310 93,509 +0.21(+2.31%)
Apr 12, 2022 9.150 9.860 8.880 9.100 168,038 -0.07(-0.76%)
Apr 11, 2022 8.660 9.170 8.550 9.170 100,397 +0.35(+3.97%)
Apr 08, 2022 9.160 9.650 8.720 8.820 313,159 -0.35(-3.82%)
Apr 07, 2022 9.300 10.12 8.925 9.170 532,934 -0.25(-2.65%)
Apr 06, 2022 9.500 9.950 9.230 9.420 201,221 -0.41(-4.17%)
Apr 05, 2022 10.50 11.20 9.765 9.830 711,271 -0.73(-6.91%)
Apr 04, 2022 12.21 14.42 10.31 10.56 2,199,326 -2.13(-16.78%)
Apr 01, 2022 11.21 14.47 10.80 12.69 4,091,955 +1.37(+12.10%)
Mar 31, 2022 10.84 12.99 9.810 11.32 2,718,816 +0.17(+1.52%)
Mar 30, 2022 9.920 14.42 9.810 11.15 21,018,714 +2.39(+27.28%)
Mar 29, 2022 8.150 9.700 7.695 8.760 474,445 +0.76(+9.50%)
Mar 28, 2022 7.450 8.750 7.312 8.000 290,137 +0.57(+7.67%)
Mar 25, 2022 8.130 8.130 7.340 7.430 69,304 -0.57(-7.13%)
Mar 24, 2022 8.590 8.659 8.000 8.000 33,052 -0.51(-5.99%)
Mar 23, 2022 8.150 8.700 8.050 8.510 51,682 +0.21(+2.53%)
Mar 22, 2022 8.670 8.670 8.050 8.300 72,608 -0.17(-2.01%)
Mar 21, 2022 8.460 8.990 8.060 8.470 85,952 -0.06(-0.70%)
Mar 18, 2022 8.700 8.790 8.420 8.530 68,920 +0.12(+1.43%)
Mar 17, 2022 8.580 8.760 8.065 8.410 57,807 -0.17(-1.98%)
Mar 16, 2022 8.710 9.450 8.460 8.580 146,289 -0.13(-1.49%)
Mar 15, 2022 7.970 8.710 7.590 8.710 343,732 +0.52(+6.35%)
Mar 14, 2022 7.950 8.900 7.530 8.190 644,366 +0.17(+2.12%)
Mar 11, 2022 8.080 8.240 7.340 8.020 298,446 -0.23(-2.79%)
Mar 10, 2022 8.430 8.780 6.875 8.250 943,823 -0.27(-3.17%)
Mar 09, 2022 6.930 11.99 6.550 8.520 5,602,969 +1.82(+27.16%)
Mar 08, 2022 6.730 6.890 6.410 6.700 36,153 -0.06(-0.89%)
Mar 07, 2022 6.660 7.000 6.390 6.760 69,309 +0.07(+1.05%)
Mar 04, 2022 7.510 7.760 6.600 6.690 63,327 -0.79(-10.56%)
Mar 03, 2022 8.250 8.270 7.480 7.480 47,646 -0.71(-8.61%)
Mar 02, 2022 7.620 8.850 7.569 8.185 154,345 +0.57(+7.41%)
Mar 01, 2022 8.050 8.235 7.500 7.620 42,987 -0.57(-6.96%)
Feb 28, 2022 8.600 8.720 8.060 8.190 42,931 -0.56(-6.40%)
Feb 25, 2022 8.830 9.030 8.440 8.750 31,042 -0.10(-1.13%)
Feb 24, 2022 7.500 8.880 7.428 8.850 91,844 +0.66(+8.06%)
Feb 23, 2022 8.570 8.570 7.970 8.190 96,128 -0.46(-5.32%)
Feb 22, 2022 9.000 9.120 8.400 8.650 83,189 -0.80(-8.47%)
Feb 18, 2022 9.450 0 -0.44(-4.45%)
Feb 17, 2022 10.90 11.26 9.830 9.890 136,368 -1.01(-9.27%)
Feb 16, 2022 11.57 11.67 10.70 10.90 89,457 -0.80(-6.84%)
Feb 15, 2022 12.08 12.27 11.41 11.70 97,570 -0.35(-2.90%)
Feb 14, 2022 11.08 12.50 11.01 12.05 394,750 +0.94(+8.46%)
Feb 11, 2022 12.14 12.30 11.11 11.11 79,604 -1.09(-8.93%)
Feb 10, 2022 11.88 13.04 11.88 12.20 292,143 -0.09(-0.73%)
Feb 09, 2022 12.06 12.90 11.96 12.29 195,958 +0.19(+1.57%)
Feb 08, 2022 11.62 12.69 11.62 12.10 184,753 +0.40(+3.42%)
Feb 07, 2022 13.02 13.70 11.62 11.70 317,822 -2.31(-16.49%)
Feb 04, 2022 13.59 14.80 13.55 14.01 169,256 +0.19(+1.37%)
Feb 03, 2022 13.15 14.93 13.82 323,913 +0.37(+2.75%)
Feb 02, 2022 13.20 14.72 12.88 13.45 310,856 +0.20(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.