Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 122.80 125.60 121.20 124.40 13,206 +2.60(+2.13%)
Jan 28, 2016 120.00 123.80 119.80 121.80 15,148 +2.60(+2.18%)
Jan 27, 2016 121.60 122.00 118.60 119.20 8,597 -1.80(-1.49%)
Jan 26, 2016 123.00 123.00 120.20 121.00 15,435 -0.80(-0.66%)
Jan 25, 2016 121.60 123.87 120.00 121.80 8,380 +0.20(+0.16%)
Jan 22, 2016 123.60 124.00 120.80 121.60 7,972 -0.60(-0.49%)
Jan 21, 2016 123.00 123.80 120.20 122.20 5,601 -1.40(-1.13%)
Jan 20, 2016 124.40 125.40 118.60 123.60 12,103 -2.00(-1.59%)
Jan 19, 2016 126.60 135.20 122.60 125.60 6,109 +1.00(+0.80%)
Jan 15, 2016 125.60 124.60 124.60 124.60 4,970 -5.00(-3.86%)
Jan 14, 2016 132.20 134.40 129.20 129.60 6,184 -2.40(-1.82%)
Jan 13, 2016 131.40 134.60 128.40 132.00 12,052 +1.00(+0.76%)
Jan 12, 2016 127.00 131.20 125.00 131.00 10,567 +5.20(+4.13%)
Jan 11, 2016 123.40 126.60 120.90 125.80 5,403 +2.80(+2.28%)
Jan 08, 2016 125.00 128.80 123.00 123.00 5,418 -2.00(-1.60%)
Jan 07, 2016 126.60 127.20 122.60 125.00 5,947 -4.20(-3.25%)
Jan 06, 2016 128.00 131.40 127.40 129.20 5,488 -1.00(-0.77%)
Jan 05, 2016 135.00 135.00 129.40 130.20 4,771 -4.20(-3.13%)
Jan 04, 2016 132.80 134.60 128.00 134.40 7,205 -0.40(-0.30%)
Dec 31, 2015 139.00 134.80 134.80 134.80 6,195 -4.40(-3.16%)
Dec 30, 2015 140.40 141.20 124.20 139.20 3,073 -1.60(-1.14%)
Dec 29, 2015 140.60 142.80 137.20 140.80 4,398 +0.80(+0.57%)
Dec 28, 2015 137.40 141.40 136.40 140.00 5,209 +1.60(+1.16%)
Dec 24, 2015 137.60 138.40 138.40 138.40 3,260 +1.00(+0.73%)
Dec 23, 2015 137.00 138.40 135.60 137.40 4,332 +0.60(+0.44%)
Dec 22, 2015 138.20 138.20 135.20 136.80 7,239 -1.00(-0.73%)
Dec 21, 2015 138.20 141.70 136.40 137.80 6,034 -0.20(-0.14%)
Dec 18, 2015 137.60 138.80 137.00 138.00 12,664 +0.00(+0.00%)
Dec 17, 2015 139.20 140.60 138.00 138.00 4,956 -0.60(-0.43%)
Dec 16, 2015 138.40 140.99 136.60 138.60 9,813 +1.40(+1.02%)
Dec 15, 2015 135.80 137.40 135.40 137.20 6,286 +1.60(+1.18%)
Dec 14, 2015 135.20 138.80 134.80 135.60 11,001 +0.40(+0.30%)
Dec 11, 2015 135.00 139.80 134.80 135.20 8,391 -1.00(-0.73%)
Dec 10, 2015 134.60 138.70 134.60 136.20 15,478 +1.20(+0.89%)
Dec 09, 2015 134.00 137.60 134.00 135.00 7,732 +0.20(+0.15%)
Dec 08, 2015 130.00 136.45 127.48 134.80 6,848 +3.20(+2.43%)
Dec 07, 2015 135.40 135.80 131.40 131.60 12,365 -3.80(-2.81%)
Dec 04, 2015 134.00 139.80 133.40 135.40 14,514 +4.20(+3.20%)
Dec 03, 2015 134.20 136.00 130.20 131.20 5,832 -2.80(-2.09%)
Dec 02, 2015 135.60 135.70 133.20 134.00 3,247 -1.40(-1.03%)
Dec 01, 2015 139.80 139.80 133.40 135.40 5,692 -4.00(-2.87%)
Nov 30, 2015 133.00 140.40 130.80 139.40 8,297 +7.20(+5.45%)
Nov 27, 2015 129.40 134.00 128.60 132.20 872 +3.00(+2.32%)
Nov 25, 2015 126.60 129.20 129.20 129.20 2,205 +2.40(+1.89%)
Nov 24, 2015 128.00 129.00 124.60 126.80 6,619 -2.20(-1.71%)
Nov 23, 2015 130.00 130.80 128.20 129.00 2,529 -1.60(-1.23%)
Nov 20, 2015 131.20 137.80 130.00 130.60 3,945 +0.20(+0.15%)
Nov 19, 2015 126.60 130.40 126.60 130.40 3,502 +3.40(+2.68%)
Nov 18, 2015 125.00 127.00 124.20 127.00 2,882 +2.40(+1.93%)
Nov 17, 2015 125.20 128.00 123.40 124.60 3,628 +0.00(+0.00%)
Nov 16, 2015 122.00 124.80 122.00 124.60 3,590 +2.20(+1.80%)
Nov 13, 2015 123.00 124.00 121.30 122.40 4,200 -1.00(-0.81%)
Nov 12, 2015 125.60 129.10 122.60 123.40 5,284 -2.80(-2.22%)
Nov 11, 2015 128.40 130.80 125.80 126.20 5,276 -3.60(-2.77%)
Nov 10, 2015 131.75 132.80 128.60 129.80 4,447 -2.80(-2.11%)
Nov 09, 2015 135.60 135.60 131.80 132.60 4,002 -2.80(-2.07%)
Nov 06, 2015 133.00 135.70 131.40 135.40 4,078 +1.80(+1.35%)
Nov 05, 2015 134.60 135.40 133.00 133.60 4,394 -0.80(-0.60%)
Nov 04, 2015 132.20 136.20 132.20 134.40 5,433 +2.20(+1.66%)
Nov 03, 2015 130.40 133.00 126.20 132.20 3,691 +0.80(+0.61%)
Nov 02, 2015 129.20 132.00 128.20 131.40 3,878 +2.00(+1.55%)
Oct 30, 2015 129.80 130.80 127.80 129.40 3,608 +0.00(+0.00%)
Oct 29, 2015 132.60 134.60 127.14 129.40 6,338 -3.20(-2.41%)
Oct 28, 2015 130.80 135.00 129.40 132.60 8,799 +2.20(+1.69%)
Oct 27, 2015 133.80 134.80 129.00 130.40 4,808 -4.20(-3.12%)
Oct 26, 2015 138.20 138.92 134.00 134.60 4,355 -4.40(-3.17%)
Oct 23, 2015 140.00 140.40 137.20 139.00 4,743 +0.00(+0.00%)
Oct 22, 2015 136.60 140.20 136.60 139.00 4,110 +3.60(+2.66%)
Oct 21, 2015 139.80 140.00 135.40 135.40 5,781 -3.40(-2.45%)
Oct 20, 2015 140.60 141.20 138.00 138.80 5,222 -2.20(-1.56%)
Oct 19, 2015 142.20 143.00 138.00 141.00 5,629 -1.80(-1.26%)
Oct 16, 2015 143.00 143.40 141.00 142.80 6,788 -0.20(-0.14%)
Oct 15, 2015 136.20 144.00 136.20 143.00 23,114 +6.40(+4.69%)
Oct 14, 2015 141.40 141.60 136.40 136.60 5,153 -5.00(-3.53%)
Oct 13, 2015 138.00 142.70 137.20 141.60 11,548 +2.00(+1.43%)
Oct 12, 2015 139.20 141.00 136.60 139.60 3,410 -0.20(-0.14%)
Oct 09, 2015 139.80 141.10 137.20 139.80 3,804 +0.60(+0.43%)
Oct 08, 2015 137.40 141.00 134.80 139.20 7,154 -0.60(-0.43%)
Oct 07, 2015 134.40 140.20 134.40 139.80 11,539 +6.40(+4.80%)
Oct 06, 2015 130.60 133.60 128.20 133.40 5,568 +2.80(+2.14%)
Oct 05, 2015 123.60 130.40 123.20 130.60 12,329 +7.60(+6.18%)
Oct 02, 2015 122.80 124.80 121.80 123.00 5,914 -0.60(-0.49%)
Oct 01, 2015 124.80 127.00 120.40 123.60 5,986 -2.40(-1.90%)
Sep 30, 2015 126.80 126.80 124.00 126.00 4,931 +0.60(+0.48%)
Sep 29, 2015 120.40 125.80 119.20 125.40 4,196 +4.80(+3.98%)
Sep 28, 2015 119.00 120.80 117.20 120.60 4,938 +0.80(+0.67%)
Sep 25, 2015 125.40 125.40 118.60 119.80 5,627 -4.40(-3.54%)
Sep 24, 2015 123.80 126.40 122.50 124.20 3,207 -0.20(-0.16%)
Sep 23, 2015 126.80 127.40 123.60 124.40 3,932 -2.40(-1.89%)
Sep 22, 2015 129.60 131.80 125.20 126.80 4,516 -3.80(-2.91%)
Sep 21, 2015 128.80 130.80 127.00 130.60 3,796 +3.20(+2.51%)
Sep 18, 2015 121.00 127.80 113.61 127.40 9,246 +4.60(+3.75%)
Sep 17, 2015 122.60 124.40 122.40 122.80 2,508 -0.60(-0.49%)
Sep 16, 2015 125.80 126.40 123.00 123.40 3,154 -2.60(-2.06%)
Sep 15, 2015 124.80 126.80 124.40 126.00 1,887 +1.20(+0.96%)
Sep 14, 2015 125.20 126.20 124.40 124.80 1,592 -0.20(-0.16%)
Sep 11, 2015 124.40 126.80 124.40 125.00 2,578 -0.60(-0.48%)
Sep 10, 2015 125.00 127.60 124.60 125.60 5,829 +0.00(+0.00%)
Sep 09, 2015 130.40 130.80 124.44 125.60 8,164 -4.40(-3.38%)
Sep 08, 2015 129.00 131.00 126.80 130.00 8,208 +2.20(+1.72%)
Sep 04, 2015 126.40 127.80 127.80 127.80 12,085 -0.40(-0.31%)
Sep 03, 2015 130.00 131.60 120.00 128.20 31,085 +11.40(+9.76%)
Sep 02, 2015 117.40 117.40 115.80 116.80 5,511 +0.40(+0.34%)
Sep 01, 2015 118.40 120.20 116.00 116.40 6,805 -4.40(-3.64%)
Aug 31, 2015 117.20 121.60 116.80 120.80 3,838 +2.80(+2.37%)
Aug 28, 2015 115.60 118.40 115.40 118.00 2,432 +1.60(+1.37%)
Aug 27, 2015 118.80 118.80 115.20 116.40 5,976 -2.20(-1.85%)
Aug 26, 2015 118.60 119.00 114.30 118.60 3,709 +2.40(+2.07%)
Aug 25, 2015 121.00 121.00 115.60 116.20 5,841 -1.60(-1.36%)
Aug 24, 2015 115.20 119.80 113.00 117.80 5,964 +0.80(+0.68%)
Aug 21, 2015 113.60 118.80 113.60 117.00 5,475 +1.00(+0.86%)
Aug 20, 2015 117.00 117.80 115.00 116.00 7,876 -2.00(-1.69%)
Aug 19, 2015 119.60 121.60 117.80 118.00 5,281 -2.20(-1.83%)
Aug 18, 2015 121.20 122.40 118.60 120.20 5,134 -0.80(-0.66%)
Aug 17, 2015 125.40 125.45 120.40 121.00 6,965 -4.80(-3.82%)
Aug 14, 2015 122.00 126.60 121.00 125.80 4,376 +2.80(+2.28%)
Aug 13, 2015 127.20 128.40 122.80 123.00 5,552 -4.00(-3.15%)
Aug 12, 2015 131.20 131.60 126.80 127.00 6,866 -4.40(-3.35%)
Aug 11, 2015 132.00 134.00 131.40 131.40 12,140 -1.20(-0.90%)
Aug 10, 2015 129.40 132.60 129.40 132.60 6,391 +3.80(+2.95%)
Aug 07, 2015 129.20 130.00 127.80 128.80 4,592 -1.20(-0.92%)
Aug 06, 2015 133.60 133.60 129.80 130.00 3,014 -3.00(-2.26%)
Aug 05, 2015 135.00 135.40 131.80 133.00 6,077 -1.00(-0.75%)
Aug 04, 2015 135.20 136.00 133.70 134.00 2,313 -0.60(-0.45%)
Aug 03, 2015 137.80 138.40 133.80 134.60 5,326 -3.20(-2.32%)
Jul 31, 2015 137.40 139.20 137.00 137.80 4,269 +0.80(+0.58%)
Jul 30, 2015 135.20 138.60 134.00 137.00 4,121 +1.00(+0.74%)
Jul 29, 2015 136.20 138.80 135.80 136.00 5,590 -2.20(-1.59%)
Jul 28, 2015 138.60 139.00 136.42 138.20 6,567 -0.20(-0.14%)
Jul 27, 2015 143.40 143.40 137.60 138.40 4,289 -5.60(-3.89%)
Jul 24, 2015 149.00 149.80 143.20 144.00 6,114 -5.00(-3.36%)
Jul 23, 2015 149.20 149.60 147.40 149.00 10,877 -0.20(-0.13%)
Jul 22, 2015 149.00 150.60 148.00 149.20 3,416 +0.00(+0.00%)
Jul 21, 2015 149.00 150.20 147.20 149.20 3,976 +0.00(+0.00%)
Jul 20, 2015 149.20 150.40 148.80 149.20 5,732 -0.40(-0.27%)
Jul 17, 2015 146.40 151.00 146.00 149.60 10,472 +3.80(+2.61%)
Jul 16, 2015 145.80 147.60 145.00 145.80 3,630 +1.00(+0.69%)
Jul 15, 2015 143.80 145.60 142.40 144.80 4,025 +0.40(+0.28%)
Jul 14, 2015 143.40 145.80 142.20 144.40 4,548 +1.00(+0.70%)
Jul 13, 2015 142.80 145.00 141.70 143.40 5,017 +1.60(+1.13%)
Jul 10, 2015 140.20 142.40 137.80 141.80 5,891 +2.80(+2.01%)
Jul 09, 2015 139.80 142.20 138.40 139.00 3,714 +1.00(+0.72%)
Jul 08, 2015 141.20 142.40 136.60 138.00 3,271 -4.00(-2.82%)
Jul 07, 2015 141.60 142.60 139.60 142.00 5,512 +0.80(+0.57%)
Jul 06, 2015 141.60 142.60 140.00 141.20 7,722 -1.60(-1.12%)
Jul 02, 2015 142.20 142.80 142.80 142.80 4,540 +1.00(+0.71%)
Jul 01, 2015 141.80 143.00 140.40 141.80 7,919 +1.60(+1.14%)
Jun 30, 2015 141.20 143.20 140.00 140.20 8,599 -0.40(-0.28%)
Jun 29, 2015 145.20 149.40 140.60 140.60 7,053 -6.40(-4.35%)
Jun 26, 2015 147.60 148.80 144.80 147.00 16,575 -0.80(-0.54%)
Jun 25, 2015 150.20 150.80 147.20 147.80 7,889 -2.00(-1.34%)
Jun 24, 2015 152.80 152.80 149.70 149.80 6,651 -3.20(-2.09%)
Jun 23, 2015 151.74 153.00 150.20 153.00 3,557 +1.80(+1.19%)
Jun 22, 2015 150.80 152.80 149.80 151.20 5,814 +1.00(+0.67%)
Jun 19, 2015 154.00 155.20 150.20 150.20 9,091 -4.40(-2.85%)
Jun 18, 2015 155.00 156.64 153.80 154.60 8,202 -0.40(-0.26%)
Jun 17, 2015 156.20 158.58 154.20 155.00 6,628 -0.60(-0.39%)
Jun 16, 2015 156.60 158.20 155.00 155.60 11,742 -1.60(-1.02%)
Jun 15, 2015 153.00 158.40 152.00 157.20 10,363 +4.20(+2.75%)
Jun 12, 2015 153.80 155.00 152.20 153.00 4,318 -0.80(-0.52%)
Jun 11, 2015 155.80 156.40 153.00 153.80 8,875 -1.80(-1.16%)
Jun 10, 2015 151.00 158.00 150.80 155.60 11,673 +5.60(+3.73%)
Jun 09, 2015 150.40 152.00 147.20 150.00 6,004 -0.60(-0.40%)
Jun 08, 2015 152.00 155.00 149.80 150.60 12,968 -1.00(-0.66%)
Jun 05, 2015 150.60 153.00 143.40 151.60 25,678 +10.40(+7.37%)
Jun 04, 2015 144.00 145.40 139.90 141.20 10,567 -3.80(-2.62%)
Jun 03, 2015 142.20 145.00 141.60 145.00 11,885 +3.60(+2.55%)
Jun 02, 2015 133.20 143.40 133.20 141.40 11,039 +7.20(+5.37%)
Jun 01, 2015 135.80 136.80 133.80 134.20 23,004 -1.00(-0.74%)
May 29, 2015 137.20 137.20 131.40 135.20 27,653 -2.40(-1.74%)
May 28, 2015 136.20 138.60 136.20 137.60 13,670 +1.20(+0.88%)
May 27, 2015 137.40 138.20 135.20 136.40 8,891 -1.00(-0.73%)
May 26, 2015 137.20 139.20 135.00 137.40 15,866 +0.00(+0.00%)
May 22, 2015 135.00 137.40 137.40 137.40 12,025 +2.40(+1.78%)
May 21, 2015 136.60 136.60 134.00 135.00 22,164 -1.40(-1.03%)
May 20, 2015 136.40 136.80 134.80 136.40 4,936 +0.00(+0.00%)
May 19, 2015 140.20 140.40 135.70 136.40 6,318 -3.80(-2.71%)
May 18, 2015 138.60 141.80 137.60 140.20 11,486 +1.20(+0.86%)
May 15, 2015 140.00 141.60 137.60 139.00 6,810 -1.20(-0.86%)
May 14, 2015 140.40 141.80 139.60 140.20 12,113 +0.20(+0.14%)
May 13, 2015 140.40 141.20 138.60 140.00 8,538 -0.20(-0.14%)
May 12, 2015 140.80 141.00 139.00 140.20 16,850 -1.00(-0.71%)
May 11, 2015 140.20 146.28 140.20 141.20 17,820 +0.60(+0.43%)
May 08, 2015 141.60 141.60 139.40 140.60 10,454 +0.60(+0.43%)
May 07, 2015 139.60 141.20 139.40 140.00 11,637 -0.20(-0.14%)
May 06, 2015 140.60 140.60 137.80 140.20 8,508 +0.00(+0.00%)
May 05, 2015 138.40 140.40 135.20 140.20 8,802 +1.40(+1.01%)
May 04, 2015 138.20 139.40 137.20 138.80 8,061 +0.80(+0.58%)
May 01, 2015 134.00 138.40 134.00 138.00 10,031 +3.80(+2.83%)
Apr 30, 2015 137.20 139.00 133.40 134.20 6,968 -4.00(-2.89%)
Apr 29, 2015 139.40 139.80 136.60 138.20 5,955 -1.80(-1.29%)
Apr 28, 2015 138.20 141.60 138.00 140.00 5,922 +2.20(+1.60%)
Apr 27, 2015 137.20 142.52 136.20 137.80 6,964 +0.20(+0.15%)
Apr 24, 2015 142.00 146.08 136.40 137.60 8,065 -4.00(-2.82%)
Apr 23, 2015 144.00 145.30 141.00 141.60 14,201 -3.00(-2.07%)
Apr 22, 2015 140.20 146.82 140.20 144.60 11,325 +5.00(+3.58%)
Apr 21, 2015 137.60 140.00 137.00 139.60 10,656 +2.80(+2.05%)
Apr 20, 2015 135.20 137.20 134.20 136.80 5,861 +2.00(+1.48%)
Apr 17, 2015 131.20 136.80 131.00 134.80 11,422 +4.60(+3.53%)
Apr 16, 2015 132.00 132.00 128.00 130.20 7,298 -3.00(-2.25%)
Apr 15, 2015 133.40 135.00 131.80 133.20 4,443 +0.20(+0.15%)
Apr 14, 2015 129.60 133.30 128.20 133.00 6,664 +3.40(+2.62%)
Apr 13, 2015 130.00 133.40 126.60 129.60 11,131 +2.00(+1.57%)
Apr 10, 2015 127.40 129.80 126.20 127.60 10,158 +0.60(+0.47%)
Apr 09, 2015 127.40 128.80 126.60 127.00 6,841 -0.20(-0.16%)
Apr 08, 2015 127.80 129.60 127.20 127.20 7,041 -1.20(-0.93%)
Apr 07, 2015 130.00 133.20 128.20 128.40 13,522 -2.20(-1.68%)
Apr 06, 2015 138.60 140.20 130.20 130.60 22,944 -8.40(-6.04%)
Apr 02, 2015 146.00 139.00 139.00 139.00 58,530 -21.00(-13.12%)
Apr 01, 2015 156.20 160.60 155.40 160.00 6,309 +3.00(+1.91%)
Mar 31, 2015 155.00 158.00 154.20 157.00 9,299 +1.00(+0.64%)
Mar 30, 2015 157.20 160.80 155.00 156.00 24,806 -0.60(-0.38%)
Mar 27, 2015 162.80 163.40 155.40 156.60 7,506 -6.40(-3.93%)
Mar 26, 2015 163.60 167.20 162.60 163.00 13,940 -0.80(-0.49%)
Mar 25, 2015 167.00 169.40 161.40 163.80 7,956 -3.00(-1.80%)
Mar 24, 2015 166.60 169.40 165.00 166.80 5,802 -0.20(-0.12%)
Mar 23, 2015 159.60 171.00 159.60 167.00 27,070 +9.60(+6.10%)
Mar 20, 2015 157.00 159.80 156.60 157.40 10,275 +0.40(+0.25%)
Mar 19, 2015 156.80 157.00 154.20 157.00 6,526 +0.00(+0.00%)
Mar 18, 2015 155.00 158.80 154.00 157.00 6,838 +1.80(+1.16%)
Mar 17, 2015 153.40 157.80 148.20 155.20 24,216 +1.00(+0.65%)
Mar 16, 2015 156.00 156.80 153.20 154.20 5,424 -1.20(-0.77%)
Mar 13, 2015 154.20 156.00 152.60 155.40 7,467 +1.40(+0.91%)
Mar 12, 2015 151.80 156.20 151.20 154.00 13,226 +3.20(+2.12%)
Mar 11, 2015 149.00 152.40 146.80 150.80 28,561 +2.20(+1.48%)
Mar 10, 2015 148.80 153.20 146.90 148.60 7,807 -1.40(-0.93%)
Mar 09, 2015 148.00 151.60 147.24 150.00 7,885 +3.00(+2.04%)
Mar 06, 2015 145.40 149.00 144.20 147.00 7,055 +1.00(+0.68%)
Mar 05, 2015 147.00 148.80 144.40 146.00 3,987 -1.00(-0.68%)
Mar 04, 2015 148.60 150.00 144.80 147.00 7,705 -2.40(-1.61%)
Mar 03, 2015 152.60 153.20 148.80 149.40 4,700 -3.80(-2.48%)
Mar 02, 2015 151.40 153.60 149.80 153.20 5,920 +2.20(+1.46%)
Feb 27, 2015 151.80 154.20 149.20 151.00 13,237 -1.00(-0.66%)
Feb 26, 2015 151.40 153.80 150.40 152.00 4,388 +0.20(+0.13%)
Feb 25, 2015 147.20 152.20 145.80 151.80 4,548 +4.00(+2.71%)
Feb 24, 2015 150.00 150.20 147.00 147.80 3,847 -2.40(-1.60%)
Feb 23, 2015 154.20 154.20 148.20 150.20 7,899 -3.80(-2.47%)
Feb 20, 2015 154.20 154.20 151.00 154.00 6,419 +0.20(+0.13%)
Feb 19, 2015 151.80 155.60 150.60 153.80 7,464 +1.40(+0.92%)
Feb 18, 2015 148.40 154.80 146.60 152.40 16,738 +6.60(+4.53%)
Feb 17, 2015 150.00 150.00 145.60 145.80 3,911 -4.00(-2.67%)
Feb 13, 2015 149.00 149.80 149.80 149.80 4,650 +0.80(+0.54%)
Feb 12, 2015 145.00 150.00 145.00 149.00 8,203 +5.00(+3.47%)
Feb 11, 2015 143.40 145.20 138.24 144.00 8,057 +0.00(+0.00%)
Feb 10, 2015 144.20 144.40 140.16 144.00 6,383 +0.40(+0.28%)
Feb 09, 2015 146.60 147.40 143.60 143.60 5,636 -3.40(-2.31%)
Feb 06, 2015 149.00 149.60 145.08 147.00 4,416 -1.60(-1.08%)
Feb 05, 2015 146.40 150.20 143.72 148.60 7,458 +2.60(+1.78%)
Feb 04, 2015 144.80 151.00 144.80 146.00 11,734 +0.40(+0.27%)
Feb 03, 2015 143.20 147.20 141.64 145.60 8,155 +3.20(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.