Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.240 3.550 3.172 3.406 19,120 +0.12(+3.70%)
Jan 30, 2020 3.231 3.349 3.150 3.285 7,950 +0.12(+3.76%)
Jan 29, 2020 3.150 3.317 3.150 3.166 11,490 -0.13(-4.02%)
Jan 28, 2020 3.185 3.400 3.150 3.299 8,978 +0.10(+3.08%)
Jan 27, 2020 3.350 3.350 3.151 3.200 5,860 -0.04(-1.33%)
Jan 24, 2020 3.250 3.250 3.150 3.243 9,060 -0.06(-1.73%)
Jan 23, 2020 3.400 3.500 3.150 3.300 15,094 -0.10(-2.90%)
Jan 22, 2020 3.400 3.544 3.350 3.398 11,845 -0.05(-1.38%)
Jan 21, 2020 3.350 3.446 3.350 3.446 16,563 +0.05(+1.35%)
Jan 17, 2020 3.850 3.850 3.300 3.400 13,260 -0.15(-4.23%)
Jan 16, 2020 3.250 4.450 3.200 3.550 121,995 +0.29(+8.88%)
Jan 15, 2020 3.134 3.394 3.050 3.260 18,871 +0.01(+0.42%)
Jan 14, 2020 3.202 3.312 3.000 3.247 9,782 -0.05(-1.61%)
Jan 13, 2020 3.144 3.344 2.901 3.300 11,650 +0.05(+1.54%)
Jan 10, 2020 3.400 3.400 3.105 3.250 8,880 +0.00(+0.00%)
Jan 09, 2020 3.350 3.400 3.200 3.250 3,883 +0.05(+1.56%)
Jan 08, 2020 3.253 3.349 3.140 3.200 3,159 -0.05(-1.52%)
Jan 07, 2020 3.300 3.400 2.933 3.249 9,850 -0.05(-1.53%)
Jan 06, 2020 3.200 3.400 3.150 3.300 9,421 +0.10(+3.00%)
Jan 03, 2020 3.250 3.450 3.204 3.204 4,400 -0.21(-6.05%)
Jan 02, 2020 3.500 3.500 3.257 3.410 9,521 -0.09(-2.56%)
Dec 31, 2019 3.300 3.500 3.060 3.500 16,620 +0.10(+2.93%)
Dec 30, 2019 3.000 3.500 2.725 3.401 70,695 +0.40(+13.35%)
Dec 27, 2019 2.950 3.000 2.650 3.000 43,920 +0.17(+6.16%)
Dec 26, 2019 2.850 2.950 2.500 2.826 19,284 -0.01(-0.49%)
Dec 24, 2019 2.767 2.850 2.705 2.840 4,700 +0.01(+0.32%)
Dec 23, 2019 2.850 2.850 2.700 2.831 12,242 +0.08(+2.95%)
Dec 20, 2019 2.700 2.900 2.600 2.750 38,880 +0.05(+1.85%)
Dec 19, 2019 2.888 2.990 2.700 2.700 35,879 -0.05(-1.82%)
Dec 18, 2019 3.000 3.050 2.750 2.750 47,885 -0.10(-3.51%)
Dec 17, 2019 2.700 3.090 2.675 2.850 56,376 +0.20(+7.55%)
Dec 16, 2019 2.650 2.700 2.550 2.650 18,350 +0.05(+1.90%)
Dec 13, 2019 2.500 2.704 2.500 2.600 25,060 -0.05(-1.87%)
Dec 12, 2019 2.650 2.994 2.405 2.650 50,750 +0.10(+3.92%)
Dec 11, 2019 2.600 2.700 2.550 2.550 13,731 -0.08(-2.88%)
Dec 10, 2019 2.775 2.800 2.550 2.626 23,685 -0.07(-2.76%)
Dec 09, 2019 2.750 2.800 2.650 2.700 8,757 +0.02(+0.75%)
Dec 06, 2019 2.900 2.949 2.650 2.680 45,720 -0.32(-10.67%)
Dec 05, 2019 3.400 3.400 2.800 3.000 111,627 -0.60(-16.67%)
Dec 04, 2019 4.450 4.600 3.300 3.600 1,302,407 +0.40(+12.50%)
Dec 03, 2019 2.650 3.250 2.650 3.200 11,721 +0.58(+21.90%)
Dec 02, 2019 2.619 2.745 2.260 2.625 14,895 -0.08(-2.78%)
Nov 29, 2019 2.700 2.700 2.600 2.700 4,760 +0.08(+2.86%)
Nov 27, 2019 2.695 2.695 2.558 2.625 17,460 -0.05(-2.02%)
Nov 26, 2019 2.745 2.745 2.550 2.679 4,628 -0.01(-0.26%)
Nov 25, 2019 2.745 2.745 2.672 2.686 8,641 -0.04(-1.41%)
Nov 22, 2019 2.800 2.990 2.650 2.724 13,360 -0.17(-5.73%)
Nov 21, 2019 3.250 3.400 2.699 2.890 13,237 -0.28(-8.98%)
Nov 20, 2019 3.250 3.487 3.175 3.175 7,403 -0.08(-2.31%)
Nov 19, 2019 3.554 3.554 3.167 3.250 7,303 -0.19(-5.52%)
Nov 18, 2019 3.600 3.600 3.300 3.440 7,182 -0.16(-4.44%)
Nov 15, 2019 3.500 3.675 3.500 3.600 860 +0.10(+2.86%)
Nov 14, 2019 3.700 3.700 3.410 3.500 1,905 -0.15(-4.24%)
Nov 13, 2019 3.400 3.749 3.400 3.655 2,148 +0.25(+7.50%)
Nov 12, 2019 3.500 3.578 3.400 3.400 2,993 -0.05(-1.45%)
Nov 11, 2019 3.631 3.684 3.415 3.450 1,620 +0.00(+0.00%)
Nov 08, 2019 3.536 3.536 3.415 3.450 500 +0.02(+0.70%)
Nov 07, 2019 3.400 3.500 3.400 3.426 3,902 -0.07(-2.11%)
Nov 06, 2019 3.400 3.500 3.400 3.500 5,339 +0.00(+0.00%)
Nov 05, 2019 3.800 3.800 3.400 3.500 8,356 -0.30(-7.89%)
Nov 04, 2019 3.650 3.800 3.650 3.800 1,753 +0.13(+3.58%)
Nov 01, 2019 3.650 3.800 3.650 3.668 2,340 -0.03(-0.85%)
Oct 31, 2019 3.800 3.800 3.700 3.700 2,308 +0.05(+1.37%)
Oct 30, 2019 3.650 3.788 3.650 3.650 513 +0.00(+0.00%)
Oct 29, 2019 3.650 3.779 3.650 3.650 631 -0.08(-2.04%)
Oct 28, 2019 3.990 3.990 3.602 3.726 1,881 -0.03(-0.81%)
Oct 25, 2019 3.800 3.800 3.750 3.756 3,680 +0.01(+0.17%)
Oct 24, 2019 3.800 3.800 3.732 3.750 4,064 -0.05(-1.32%)
Oct 23, 2019 3.650 3.850 3.600 3.800 12,315 +0.07(+1.95%)
Oct 22, 2019 3.750 3.750 3.650 3.728 1,413 -0.02(-0.60%)
Oct 21, 2019 3.850 3.850 3.550 3.750 7,567 +0.20(+5.68%)
Oct 18, 2019 3.850 3.850 3.549 3.549 12,280 -0.15(-4.09%)
Oct 17, 2019 3.950 3.950 3.672 3.700 27,937 -0.20(-5.13%)
Oct 16, 2019 3.900 4.000 3.900 3.900 989 +0.09(+2.32%)
Oct 15, 2019 3.950 3.950 3.800 3.812 2,673 -0.14(-3.51%)
Oct 14, 2019 3.950 3.990 3.950 3.950 2,988 +0.00(+0.00%)
Oct 11, 2019 3.993 4.019 3.826 3.950 340 +0.15(+3.95%)
Oct 10, 2019 4.050 4.075 3.800 3.800 4,777 -0.15(-3.69%)
Oct 09, 2019 3.825 3.965 3.800 3.946 579 -0.10(-2.58%)
Oct 08, 2019 4.050 4.050 4.050 4.050 215 +0.22(+5.76%)
Oct 07, 2019 4.100 4.200 3.829 3.829 2,156 -0.27(-6.60%)
Oct 04, 2019 4.150 4.200 4.100 4.100 4,080 +0.00(+0.00%)
Oct 03, 2019 4.100 4.150 4.100 4.100 1,990 +0.00(+0.00%)
Oct 02, 2019 4.100 4.200 4.100 4.100 1,969 +0.00(+0.00%)
Oct 01, 2019 4.200 4.200 4.100 4.100 2,825 -0.10(-2.38%)
Sep 30, 2019 4.100 4.300 4.100 4.200 842 +0.10(+2.44%)
Sep 27, 2019 4.300 4.300 4.100 4.100 600 -0.20(-4.65%)
Sep 26, 2019 3.900 4.300 3.850 4.300 2,801 +0.40(+10.26%)
Sep 25, 2019 3.900 4.000 3.900 3.900 498 -0.10(-2.50%)
Sep 24, 2019 3.750 4.100 3.715 4.000 3,856 +0.00(+0.00%)
Sep 23, 2019 3.900 4.100 3.750 4.000 5,200 +0.10(+2.51%)
Sep 20, 2019 3.745 3.902 3.745 3.902 1,560 +0.16(+4.19%)
Sep 19, 2019 4.000 4.000 3.745 3.745 2,153 -0.15(-3.97%)
Sep 18, 2019 4.000 4.049 3.900 3.900 1,643 -0.10(-2.50%)
Sep 17, 2019 4.150 4.250 3.950 4.000 6,605 -0.10(-2.44%)
Sep 16, 2019 4.750 4.750 4.100 4.100 5,069 +0.05(+1.23%)
Sep 13, 2019 4.650 4.650 4.010 4.050 1,960 +0.03(+0.68%)
Sep 12, 2019 4.600 4.600 4.022 4.022 163 -0.35(-7.92%)
Sep 11, 2019 4.567 4.650 4.369 4.369 988 +0.02(+0.43%)
Sep 10, 2019 4.568 4.675 4.024 4.350 1,756 -0.00(-0.01%)
Sep 09, 2019 5.150 5.150 4.350 4.351 5,171 -0.15(-3.32%)
Sep 06, 2019 4.500 4.500 4.400 4.500 2,460 +0.00(+0.00%)
Sep 05, 2019 4.676 4.713 4.100 4.500 3,478 -0.15(-3.24%)
Sep 04, 2019 4.946 4.946 4.595 4.651 2,578 +0.00(+0.01%)
Sep 03, 2019 5.000 5.050 4.568 4.650 3,758 -0.47(-9.22%)
Aug 30, 2019 5.000 5.250 4.950 5.122 5,040 +0.22(+4.42%)
Aug 29, 2019 5.250 5.250 4.801 4.905 966 +0.02(+0.47%)
Aug 28, 2019 4.985 5.000 4.883 4.883 1,166 -0.02(-0.36%)
Aug 27, 2019 5.250 5.250 4.900 4.900 1,175 -0.15(-2.97%)
Aug 26, 2019 5.400 5.400 4.925 5.050 582 -0.33(-6.17%)
Aug 23, 2019 4.817 5.700 4.817 5.382 820 +0.53(+10.97%)
Aug 22, 2019 4.775 5.025 4.775 4.850 229 -0.09(-1.82%)
Aug 21, 2019 4.931 5.100 4.931 4.940 1,499 +0.01(+0.19%)
Aug 20, 2019 5.200 5.200 4.838 4.931 373 -0.22(-4.29%)
Aug 19, 2019 5.100 5.250 4.505 5.152 1,715 -0.10(-1.88%)
Aug 16, 2019 4.850 5.250 4.000 5.250 8,940 +0.35(+7.14%)
Aug 15, 2019 5.450 5.450 4.850 4.900 1,543 +0.28(+6.07%)
Aug 14, 2019 5.400 5.450 4.338 4.620 2,678 -0.73(-13.65%)
Aug 13, 2019 5.350 5.350 5.300 5.350 451 -0.05(-0.93%)
Aug 12, 2019 5.150 5.450 5.150 5.400 1,199 +0.30(+5.88%)
Aug 09, 2019 5.300 5.400 5.100 5.100 600 -0.05(-0.97%)
Aug 08, 2019 5.150 5.450 5.143 5.150 1,226 +0.05(+0.98%)
Aug 07, 2019 5.100 5.200 5.000 5.100 2,422 +0.00(+0.00%)
Aug 06, 2019 5.145 5.175 5.100 5.100 528 -0.05(-0.97%)
Aug 05, 2019 5.150 5.250 5.050 5.150 2,020 -0.50(-8.85%)
Aug 02, 2019 6.000 6.000 5.410 5.650 540 -0.05(-0.88%)
Aug 01, 2019 5.650 6.000 5.650 5.700 1,151 -0.15(-2.56%)
Jul 31, 2019 5.950 5.950 5.383 5.850 2,308 +0.33(+6.00%)
Jul 30, 2019 6.200 6.200 5.400 5.519 2,787 -0.33(-5.66%)
Jul 29, 2019 5.250 6.150 5.250 5.850 3,339 +0.75(+14.71%)
Jul 26, 2019 5.200 5.500 5.100 5.100 4,040 -0.10(-1.92%)
Jul 25, 2019 5.250 5.350 5.100 5.200 1,118 +0.05(+0.97%)
Jul 24, 2019 5.050 5.263 5.050 5.150 319 +0.10(+1.98%)
Jul 23, 2019 5.350 5.377 5.000 5.050 1,976 -0.50(-9.01%)
Jul 22, 2019 5.550 5.550 4.800 5.550 5,755 -0.05(-0.89%)
Jul 19, 2019 5.500 5.714 5.434 5.600 800 +0.35(+6.67%)
Jul 18, 2019 6.300 6.300 5.250 5.250 6,334 -1.05(-16.67%)
Jul 17, 2019 6.850 6.886 6.250 6.300 7,952 -0.30(-4.55%)
Jul 16, 2019 6.000 6.850 5.750 6.600 14,305 +1.00(+17.86%)
Jul 15, 2019 5.100 5.600 5.100 5.600 5,605 +0.50(+9.80%)
Jul 12, 2019 5.100 5.500 4.840 5.100 2,200 -0.15(-2.86%)
Jul 11, 2019 5.250 5.500 4.940 5.250 788 +0.10(+1.94%)
Jul 10, 2019 5.200 5.250 5.075 5.150 878 +0.20(+4.04%)
Jul 09, 2019 5.150 5.150 4.850 4.950 1,928 -0.15(-2.94%)
Jul 08, 2019 5.350 5.350 5.100 5.100 203 +0.05(+0.99%)
Jul 05, 2019 5.200 5.200 5.020 5.050 480 -0.15(-2.88%)
Jul 03, 2019 5.320 5.320 5.200 5.200 680 -0.05(-0.95%)
Jul 02, 2019 5.250 5.350 5.250 5.250 568 +0.00(+0.00%)
Jul 01, 2019 5.200 5.723 5.200 5.250 917 +0.00(+0.00%)
Jun 28, 2019 5.450 5.900 5.250 5.250 3,980 -0.15(-2.78%)
Jun 27, 2019 5.600 5.800 5.300 5.400 686 +0.05(+0.93%)
Jun 26, 2019 5.550 6.000 5.350 5.350 594 -0.25(-4.46%)
Jun 25, 2019 5.850 6.000 5.550 5.600 2,929 -0.15(-2.61%)
Jun 24, 2019 5.600 5.950 5.550 5.750 3,603 +0.40(+7.48%)
Jun 21, 2019 5.550 5.675 5.350 5.350 840 +0.15(+2.88%)
Jun 20, 2019 5.200 5.655 5.200 5.200 666 +0.00(+0.00%)
Jun 19, 2019 5.250 5.410 5.200 5.200 2,399 -0.05(-0.95%)
Jun 18, 2019 5.500 5.500 5.200 5.250 3,245 -0.17(-3.23%)
Jun 17, 2019 5.350 5.686 5.350 5.425 4,231 +0.12(+2.36%)
Jun 14, 2019 5.550 6.098 5.300 5.300 980 -0.30(-5.36%)
Jun 13, 2019 5.600 5.600 5.396 5.600 366 +0.00(+0.00%)
Jun 12, 2019 5.450 5.950 5.250 5.600 2,020 -0.15(-2.61%)
Jun 11, 2019 5.400 6.136 5.400 5.750 3,663 +0.25(+4.55%)
Jun 10, 2019 5.350 6.024 5.350 5.500 1,316 +0.15(+2.77%)
Jun 07, 2019 5.750 6.030 5.350 5.352 1,020 +0.10(+1.94%)
Jun 06, 2019 5.700 5.700 5.250 5.250 273 -0.06(-1.13%)
Jun 05, 2019 5.300 5.390 5.300 5.310 1,308 +0.06(+1.14%)
Jun 04, 2019 5.700 5.700 5.250 5.250 3,796 -0.45(-7.89%)
Jun 03, 2019 5.500 5.700 5.250 5.700 1,769 +0.15(+2.70%)
May 31, 2019 5.500 5.550 5.200 5.550 9,300 +0.00(+0.00%)
May 30, 2019 5.200 5.750 5.100 5.550 6,294 +0.10(+1.83%)
May 29, 2019 5.450 5.450 5.450 77 +0.00(+0.00%)
May 28, 2019 5.400 5.450 5.350 5.450 351 -0.05(-0.91%)
May 24, 2019 5.950 6.000 4.750 5.500 12,880 -0.55(-9.09%)
May 23, 2019 5.900 6.050 5.700 6.050 3,846 +0.10(+1.68%)
May 22, 2019 6.000 6.519 5.825 5.950 5,818 -0.25(-4.03%)
May 21, 2019 6.600 6.950 5.651 6.200 6,624 -0.65(-9.49%)
May 20, 2019 6.550 7.050 6.400 6.850 2,282 +0.05(+0.74%)
May 17, 2019 6.750 7.500 6.750 6.800 2,760 +0.05(+0.74%)
May 16, 2019 6.550 6.950 6.250 6.750 4,139 +0.20(+3.05%)
May 15, 2019 6.840 6.899 6.550 6.550 267 -0.45(-6.43%)
May 14, 2019 6.700 7.490 6.550 7.000 2,519 +0.30(+4.48%)
May 13, 2019 6.600 7.250 6.500 6.700 2,191 +0.05(+0.75%)
May 10, 2019 7.000 7.050 6.282 6.650 18,520 -0.10(-1.48%)
May 09, 2019 6.850 7.250 6.550 6.750 12,876 -0.35(-4.93%)
May 08, 2019 6.850 7.350 6.700 7.100 631 +0.38(+5.65%)
May 07, 2019 6.725 7.250 6.550 6.720 5,877 -0.53(-7.31%)
May 06, 2019 7.750 7.750 7.150 7.250 2,807 -0.25(-3.33%)
May 03, 2019 7.850 7.850 7.150 7.500 3,240 -0.40(-5.06%)
May 02, 2019 7.250 7.900 7.250 7.899 57,243 +0.57(+7.73%)
May 01, 2019 7.333 7.333 7.333 7.333 140 +0.08(+1.14%)
Apr 30, 2019 7.250 7.250 7.250 7.250 182 -0.05(-0.68%)
Apr 29, 2019 7.250 7.500 7.250 7.300 1,410 +0.05(+0.69%)
Apr 26, 2019 7.500 7.550 7.250 7.250 440 -0.05(-0.68%)
Apr 25, 2019 7.250 7.300 7.250 7.300 746 +0.05(+0.69%)
Apr 24, 2019 7.700 7.700 7.250 7.250 107 -0.05(-0.68%)
Apr 23, 2019 7.200 7.300 7.200 7.300 188 +0.02(+0.27%)
Apr 22, 2019 7.100 7.500 7.100 7.280 6,180 +0.18(+2.54%)
Apr 18, 2019 7.070 7.150 7.070 7.100 920 -0.15(-2.07%)
Apr 17, 2019 7.350 7.700 7.181 7.250 292 +0.00(+0.00%)
Apr 16, 2019 7.750 8.000 7.000 7.250 1,070 -0.60(-7.64%)
Apr 15, 2019 7.650 7.850 7.650 7.850 306 +0.20(+2.61%)
Apr 12, 2019 7.700 7.752 7.500 7.650 7,480 -0.05(-0.65%)
Apr 11, 2019 7.950 7.950 7.500 7.700 5,061 -0.15(-1.91%)
Apr 10, 2019 8.250 8.250 7.515 7.850 2,035 -0.15(-1.87%)
Apr 09, 2019 7.800 8.045 7.800 8.000 1,092 +0.10(+1.26%)
Apr 08, 2019 7.850 7.900 7.800 7.900 339 -0.06(-0.77%)
Apr 05, 2019 8.120 8.125 7.800 7.961 5,460 -0.04(-0.49%)
Apr 04, 2019 8.200 8.500 8.000 8.000 31,348 +0.00(+0.00%)
Apr 03, 2019 8.250 8.250 8.000 8.000 10,333 -0.50(-5.88%)
Apr 02, 2019 8.200 8.500 8.150 8.500 737 +0.30(+3.66%)
Apr 01, 2019 8.400 8.750 8.150 8.200 10,165 -0.05(-0.61%)
Mar 29, 2019 8.650 8.750 8.250 8.250 3,760 -0.29(-3.34%)
Mar 28, 2019 8.300 8.750 8.300 8.535 1,334 +0.29(+3.45%)
Mar 27, 2019 8.950 8.970 8.250 8.250 1,865 -0.80(-8.84%)
Mar 26, 2019 9.250 9.250 9.050 9.050 1,183 -0.20(-2.16%)
Mar 25, 2019 9.500 9.500 9.000 9.250 1,240 +0.10(+1.09%)
Mar 22, 2019 9.250 9.250 9.150 9.150 560 +0.10(+1.10%)
Mar 21, 2019 9.000 9.450 9.000 9.050 4,550 +0.05(+0.56%)
Mar 20, 2019 9.100 9.150 9.000 9.000 1,857 +0.00(+0.00%)
Mar 19, 2019 8.900 9.100 8.900 9.000 2,276 +0.16(+1.76%)
Mar 18, 2019 8.850 8.950 8.590 8.844 2,057 +0.29(+3.44%)
Mar 15, 2019 8.450 8.650 8.300 8.550 2,680 +0.07(+0.80%)
Mar 14, 2019 8.550 8.733 8.300 8.482 4,044 -0.07(-0.80%)
Mar 13, 2019 8.300 8.550 8.150 8.550 6,670 +0.40(+4.91%)
Mar 12, 2019 8.350 8.700 8.150 8.150 1,158 -0.60(-6.86%)
Mar 11, 2019 8.150 9.000 8.150 8.750 2,196 +0.74(+9.31%)
Mar 08, 2019 8.305 8.595 8.000 8.005 1,860 -0.34(-4.13%)
Mar 07, 2019 8.300 8.502 8.300 8.350 2,127 -0.05(-0.60%)
Mar 06, 2019 8.550 9.000 8.300 8.400 4,100 -0.30(-3.45%)
Mar 05, 2019 8.950 8.950 8.400 8.700 3,641 -0.30(-3.33%)
Mar 04, 2019 8.800 9.000 8.432 9.000 336 +0.30(+3.45%)
Mar 01, 2019 8.500 8.700 8.300 8.700 1,020 +0.35(+4.19%)
Feb 28, 2019 8.600 8.999 8.350 8.350 3,119 +0.05(+0.60%)
Feb 27, 2019 8.600 8.850 8.300 8.300 946 -0.30(-3.49%)
Feb 26, 2019 8.650 9.050 8.085 8.600 3,808 -0.40(-4.44%)
Feb 25, 2019 8.400 9.000 7.850 9.000 5,337 +0.45(+5.26%)
Feb 22, 2019 8.100 8.950 7.800 8.550 4,300 +0.45(+5.56%)
Feb 21, 2019 7.600 8.100 7.600 8.100 2,467 +0.55(+7.28%)
Feb 20, 2019 7.800 7.900 7.550 7.550 1,507 -0.20(-2.58%)
Feb 19, 2019 7.500 8.000 7.500 7.750 6,843 +0.50(+6.90%)
Feb 15, 2019 7.450 7.650 7.250 7.250 6,840 -0.10(-1.36%)
Feb 14, 2019 7.550 7.631 7.250 7.350 3,520 -0.15(-2.00%)
Feb 13, 2019 7.500 8.000 7.500 7.500 586 +0.00(+0.00%)
Feb 12, 2019 7.469 7.500 7.469 7.500 1,295 +0.25(+3.45%)
Feb 11, 2019 8.300 8.300 7.250 7.250 1,479 -1.10(-13.17%)
Feb 08, 2019 7.550 8.350 7.550 8.350 140 +0.30(+3.73%)
Feb 07, 2019 7.050 8.350 7.050 8.050 1,959 +0.96(+13.61%)
Feb 06, 2019 7.400 7.445 7.050 7.085 1,096 -0.21(-2.94%)
Feb 05, 2019 7.450 7.450 7.300 7.300 228 -0.20(-2.67%)
Feb 04, 2019 7.650 7.650 7.247 7.500 1,697 -0.15(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.