Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dryships Inc (NQ: DRYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.100 5.140 4.980 5.030 595,014 -0.08(-1.57%)
Jan 30, 2019 5.160 5.230 5.080 5.110 354,816 -0.07(-1.35%)
Jan 29, 2019 5.400 5.450 5.150 5.180 657,024 -0.21(-3.90%)
Jan 28, 2019 5.530 5.540 5.330 5.390 404,061 -0.19(-3.41%)
Jan 25, 2019 5.640 5.730 5.550 5.580 376,500 -0.04(-0.71%)
Jan 24, 2019 5.670 5.680 5.460 5.620 431,105 +0.06(+1.08%)
Jan 23, 2019 5.640 5.720 5.530 5.560 350,168 -0.07(-1.24%)
Jan 22, 2019 5.830 5.872 5.610 5.630 600,568 -0.30(-5.06%)
Jan 18, 2019 5.930 6.000 5.860 5.930 313,800 -0.01(-0.17%)
Jan 17, 2019 5.910 5.950 5.820 5.940 116,283 +0.07(+1.19%)
Jan 16, 2019 5.900 6.040 5.750 5.870 402,347 -0.03(-0.51%)
Jan 15, 2019 6.050 6.080 5.810 5.900 393,612 -0.13(-2.16%)
Jan 14, 2019 6.330 6.330 5.960 6.030 354,587 -0.18(-2.90%)
Jan 11, 2019 5.950 6.350 5.920 6.210 400,100 +0.18(+2.99%)
Jan 10, 2019 6.100 6.330 5.930 6.030 558,171 -0.03(-0.50%)
Jan 09, 2019 6.370 6.620 6.010 6.060 855,565 -0.28(-4.42%)
Jan 08, 2019 7.140 7.220 6.300 6.340 1,238,818 -0.41(-6.07%)
Jan 07, 2019 6.200 6.840 6.120 6.750 1,363,531 +0.61(+9.93%)
Jan 04, 2019 5.880 6.180 5.830 6.140 821,900 +0.33(+5.68%)
Jan 03, 2019 5.950 5.950 5.740 5.810 165,285 -0.07(-1.19%)
Jan 02, 2019 5.520 5.900 5.500 5.880 371,769 +0.23(+4.07%)
Dec 31, 2018 5.570 5.670 5.550 5.650 251,400 +0.15(+2.73%)
Dec 28, 2018 5.470 5.600 5.440 5.500 218,400 +0.08(+1.48%)
Dec 27, 2018 5.420 5.490 5.290 5.420 275,233 -0.09(-1.63%)
Dec 26, 2018 5.220 5.560 5.220 5.510 363,291 +0.24(+4.55%)
Dec 24, 2018 5.310 5.410 5.210 5.270 211,900 -0.06(-1.13%)
Dec 21, 2018 5.590 5.860 5.300 5.330 551,700 -0.31(-5.50%)
Dec 20, 2018 5.520 5.699 5.435 5.640 379,427 +0.06(+1.08%)
Dec 19, 2018 5.590 5.820 5.530 5.580 235,939 -0.01(-0.18%)
Dec 18, 2018 5.920 5.920 5.567 5.590 347,572 -0.24(-4.12%)
Dec 17, 2018 5.960 6.150 5.800 5.830 384,840 -0.20(-3.32%)
Dec 14, 2018 5.830 6.150 5.700 6.030 1,195,500 +0.20(+3.43%)
Dec 13, 2018 5.850 5.940 5.770 5.830 498,531 +0.06(+1.04%)
Dec 12, 2018 5.580 5.820 5.580 5.770 893,066 +0.18(+3.22%)
Dec 11, 2018 5.530 5.739 5.390 5.590 851,126 +0.09(+1.64%)
Dec 10, 2018 5.210 5.540 5.210 5.500 617,244 +0.25(+4.76%)
Dec 07, 2018 5.250 5.390 5.160 5.250 496,500 -0.07(-1.32%)
Dec 06, 2018 5.470 5.490 5.060 5.320 1,013,811 -0.15(-2.74%)
Dec 04, 2018 5.670 5.840 5.400 5.470 1,311,300 -0.26(-4.54%)
Dec 03, 2018 5.760 5.840 5.680 5.730 429,435 +0.07(+1.24%)
Nov 30, 2018 5.760 5.840 5.650 5.660 416,300 -0.12(-2.08%)
Nov 29, 2018 5.800 5.995 5.700 5.780 644,252 -0.09(-1.53%)
Nov 28, 2018 5.630 5.916 5.610 5.870 1,195,041 +0.28(+5.01%)
Nov 27, 2018 5.620 5.740 5.520 5.590 933,552 -0.06(-1.06%)
Nov 26, 2018 5.400 5.650 5.400 5.650 1,051,974 +0.32(+6.00%)
Nov 23, 2018 5.280 5.440 5.220 5.330 221,500 +0.05(+0.95%)
Nov 21, 2018 5.280 5.280 5.280 0 +0.19(+3.73%)
Nov 20, 2018 5.450 5.570 5.060 5.090 1,570,964 -0.43(-7.79%)
Nov 19, 2018 5.450 5.582 5.410 5.520 626,468 +0.02(+0.36%)
Nov 16, 2018 5.490 5.620 5.460 5.500 668,000 +0.02(+0.36%)
Nov 15, 2018 5.460 5.610 5.400 5.480 556,900 -0.06(-1.08%)
Nov 14, 2018 5.690 5.940 5.350 5.540 1,196,237 -0.17(-2.98%)
Nov 13, 2018 5.510 5.740 5.450 5.710 1,036,513 +0.34(+6.33%)
Nov 12, 2018 5.900 5.950 5.140 5.370 1,040,529 -0.46(-7.89%)
Nov 09, 2018 5.780 5.920 5.560 5.830 549,200 +0.01(+0.17%)
Nov 08, 2018 5.960 5.960 5.750 5.820 497,567 -0.15(-2.51%)
Nov 07, 2018 6.150 6.170 5.940 5.970 551,255 -0.19(-3.08%)
Nov 06, 2018 5.770 6.190 5.750 6.160 750,040 +0.39(+6.76%)
Nov 05, 2018 6.210 6.250 5.770 5.770 768,011 -0.45(-7.23%)
Nov 02, 2018 5.970 6.330 5.690 6.220 1,270,100 +0.27(+4.54%)
Nov 01, 2018 5.880 6.250 5.820 5.950 1,604,886 +0.12(+2.06%)
Oct 31, 2018 5.450 6.090 5.420 5.830 2,140,146 +0.33(+6.00%)
Oct 30, 2018 5.000 5.850 4.930 5.500 3,171,656 +0.62(+12.70%)
Oct 29, 2018 5.000 5.220 4.840 4.880 1,248,084 +0.04(+0.83%)
Oct 26, 2018 5.000 5.120 4.780 4.840 787,200 -0.09(-1.83%)
Oct 25, 2018 5.040 5.110 4.850 4.930 470,476 -0.08(-1.60%)
Oct 24, 2018 5.180 5.320 4.980 5.010 618,824 -0.15(-2.91%)
Oct 23, 2018 5.300 5.420 5.090 5.160 853,164 -0.38(-6.86%)
Oct 22, 2018 5.050 5.840 4.980 5.540 2,599,261 +0.63(+12.83%)
Oct 19, 2018 5.040 5.110 4.860 4.910 362,200 -0.09(-1.80%)
Oct 18, 2018 5.050 5.180 4.900 5.000 473,433 -0.06(-1.19%)
Oct 17, 2018 5.200 5.210 5.030 5.060 446,002 -0.16(-3.07%)
Oct 16, 2018 5.070 5.250 4.960 5.220 633,807 +0.18(+3.57%)
Oct 15, 2018 4.900 5.100 4.830 5.040 634,517 +0.12(+2.44%)
Oct 12, 2018 5.040 5.050 4.820 4.920 355,200 +0.00(+0.00%)
Oct 11, 2018 4.880 5.090 4.780 4.920 528,388 +0.05(+1.03%)
Oct 10, 2018 5.200 5.280 4.770 4.870 907,834 -0.35(-6.70%)
Oct 09, 2018 5.460 5.477 5.170 5.220 808,875 -0.27(-4.92%)
Oct 08, 2018 5.680 5.800 5.420 5.490 553,371 -0.19(-3.35%)
Oct 05, 2018 5.850 6.020 5.580 5.680 585,200 -0.14(-2.41%)
Oct 04, 2018 5.820 6.200 5.720 5.820 1,291,376 +0.00(+0.00%)
Oct 03, 2018 5.800 5.980 5.740 5.820 681,523 +0.02(+0.34%)
Oct 02, 2018 5.940 6.120 5.730 5.800 909,076 -0.18(-3.01%)
Oct 01, 2018 6.220 6.280 5.970 5.980 847,480 -0.12(-1.97%)
Sep 28, 2018 5.870 6.240 5.860 6.100 1,373,000 +0.24(+4.10%)
Sep 27, 2018 5.460 5.950 5.430 5.860 1,126,678 +0.39(+7.13%)
Sep 26, 2018 5.800 6.070 5.370 5.470 1,443,299 -0.32(-5.53%)
Sep 25, 2018 5.380 5.840 5.340 5.790 1,568,840 +0.43(+8.02%)
Sep 24, 2018 5.410 5.470 5.280 5.360 601,222 -0.06(-1.11%)
Sep 21, 2018 5.250 5.700 5.160 5.420 1,412,500 +0.21(+4.03%)
Sep 20, 2018 5.210 5.540 5.040 5.210 1,409,730 -0.06(-1.14%)
Sep 19, 2018 4.810 5.380 4.760 5.270 1,448,724 +0.48(+10.02%)
Sep 18, 2018 4.710 4.850 4.710 4.790 454,769 +0.08(+1.70%)
Sep 17, 2018 4.690 4.800 4.660 4.710 609,399 -0.01(-0.21%)
Sep 14, 2018 4.770 4.790 4.650 4.720 388,700 +0.01(+0.21%)
Sep 13, 2018 4.780 4.830 4.670 4.710 368,061 -0.04(-0.84%)
Sep 12, 2018 4.700 4.800 4.650 4.750 385,520 +0.05(+1.06%)
Sep 11, 2018 4.860 4.860 4.670 4.700 390,525 -0.14(-2.89%)
Sep 10, 2018 4.680 4.890 4.680 4.840 544,239 +0.17(+3.64%)
Sep 07, 2018 4.660 4.750 4.580 4.670 378,500 +0.04(+0.86%)
Sep 06, 2018 4.580 4.729 4.530 4.630 771,571 +0.03(+0.65%)
Sep 05, 2018 4.550 4.620 4.430 4.600 1,103,759 +0.08(+1.77%)
Sep 04, 2018 4.800 4.820 4.510 4.520 1,080,913 -0.31(-6.42%)
Aug 31, 2018 4.830 4.830 4.830 0 -0.02(-0.41%)
Aug 30, 2018 4.890 4.960 4.840 4.850 684,638 -0.08(-1.62%)
Aug 29, 2018 4.910 4.970 4.840 4.930 336,045 -0.01(-0.20%)
Aug 28, 2018 4.900 5.010 4.840 4.940 682,620 +0.03(+0.61%)
Aug 27, 2018 4.820 4.940 4.750 4.910 519,364 +0.07(+1.45%)
Aug 24, 2018 4.870 4.980 4.760 4.840 898,900 +0.01(+0.21%)
Aug 23, 2018 4.800 5.020 4.770 4.830 880,404 -0.01(-0.21%)
Aug 22, 2018 4.710 4.840 4.710 4.840 664,526 +0.15(+3.20%)
Aug 21, 2018 4.620 4.770 4.620 4.690 524,684 +0.12(+2.63%)
Aug 20, 2018 4.380 4.610 4.340 4.570 545,320 +0.21(+4.82%)
Aug 17, 2018 4.380 4.470 4.340 4.360 320,900 -0.06(-1.36%)
Aug 16, 2018 4.350 4.479 4.340 4.420 499,195 +0.13(+3.03%)
Aug 15, 2018 4.450 4.650 4.290 4.290 1,109,123 -0.32(-6.94%)
Aug 14, 2018 4.570 4.730 4.530 4.610 674,799 -0.05(-1.07%)
Aug 13, 2018 4.860 4.860 4.640 4.660 843,329 -0.23(-4.70%)
Aug 10, 2018 5.000 5.010 4.810 4.890 901,900 -0.12(-2.40%)
Aug 09, 2018 5.050 5.110 4.990 5.010 382,904 -0.08(-1.57%)
Aug 08, 2018 5.220 5.300 5.050 5.090 676,949 -0.12(-2.30%)
Aug 07, 2018 5.230 5.260 5.130 5.210 443,613 -0.02(-0.38%)
Aug 06, 2018 5.050 5.250 5.030 5.230 548,884 +0.14(+2.75%)
Aug 03, 2018 5.030 5.240 5.010 5.090 453,700 -0.01(-0.20%)
Aug 02, 2018 5.020 5.130 4.810 5.100 1,339,637 +0.06(+1.19%)
Aug 01, 2018 5.210 5.290 4.860 5.040 1,352,654 -0.23(-4.36%)
Jul 31, 2018 5.340 5.490 5.210 5.270 920,519 +0.03(+0.57%)
Jul 30, 2018 5.130 5.330 5.050 5.240 800,370 +0.14(+2.75%)
Jul 27, 2018 5.090 5.150 5.030 5.100 372,500 -0.03(-0.58%)
Jul 26, 2018 5.170 5.210 5.070 5.130 464,008 -0.03(-0.58%)
Jul 25, 2018 5.040 5.266 4.930 5.160 712,284 +0.18(+3.61%)
Jul 24, 2018 5.090 5.200 4.950 4.980 866,578 +0.06(+1.22%)
Jul 23, 2018 4.880 5.030 4.820 4.920 730,005 +0.00(+0.00%)
Jul 20, 2018 5.160 5.200 4.910 4.920 1,215,969 -0.26(-5.02%)
Jul 19, 2018 5.280 5.340 5.155 5.180 424,550 -0.15(-2.81%)
Jul 18, 2018 5.210 5.396 5.210 5.330 705,144 +0.06(+1.14%)
Jul 17, 2018 5.050 5.330 5.050 5.270 722,380 +0.24(+4.77%)
Jul 16, 2018 5.230 5.260 4.940 5.030 1,263,925 -0.15(-2.90%)
Jul 13, 2018 5.170 5.180 1,893,507 -0.43(-7.66%)
Jul 12, 2018 5.700 5.768 5.580 5.610 730,410 -0.09(-1.58%)
Jul 11, 2018 5.610 5.765 5.540 5.700 867,782 -0.02(-0.35%)
Jul 10, 2018 6.090 6.230 5.710 5.720 1,373,465 -0.25(-4.19%)
Jul 09, 2018 6.200 6.360 5.940 5.970 1,754,974 -0.14(-2.29%)
Jul 06, 2018 6.000 6.470 5.990 6.110 2,600,566 +0.19(+3.21%)
Jul 05, 2018 5.590 5.950 5.552 5.920 1,541,733 +0.36(+6.47%)
Jul 03, 2018 5.560 5.560 5.560 0 -0.10(-1.77%)
Jul 02, 2018 5.270 5.780 5.180 5.660 1,739,871 +0.40(+7.60%)
Jun 29, 2018 5.350 5.540 5.160 5.260 1,562,277 +0.10(+1.94%)
Jun 28, 2018 5.520 5.740 5.150 5.160 1,808,995 -0.43(-7.69%)
Jun 27, 2018 6.000 6.400 5.450 5.590 2,430,923 -0.51(-8.36%)
Jun 26, 2018 6.600 6.730 5.840 6.100 3,419,251 -0.43(-6.58%)
Jun 25, 2018 6.340 6.900 6.220 6.530 5,277,497 +0.24(+3.82%)
Jun 22, 2018 5.770 6.900 5.460 6.290 8,702,792 +0.51(+8.82%)
Jun 21, 2018 5.140 6.290 4.910 5.780 4,794,784 +0.61(+11.80%)
Jun 20, 2018 5.180 5.310 5.110 5.170 1,279,097 +0.07(+1.37%)
Jun 19, 2018 5.000 5.220 4.830 5.100 1,499,421 +0.03(+0.59%)
Jun 18, 2018 4.930 5.240 4.820 5.070 1,592,409 +0.21(+4.32%)
Jun 15, 2018 5.050 4.910 4.860 1,990,445 -0.05(-1.02%)
Jun 14, 2018 4.570 5.340 4.560 4.910 5,378,306 +0.40(+8.87%)
Jun 13, 2018 4.310 4.580 4.310 4.510 1,107,218 +0.22(+5.13%)
Jun 12, 2018 4.240 4.390 4.220 4.290 655,487 +0.08(+1.90%)
Jun 11, 2018 4.170 4.380 4.150 4.210 950,017 +0.04(+0.96%)
Jun 08, 2018 4.140 4.170 4.000 4.170 684,450 +0.06(+1.46%)
Jun 07, 2018 4.090 4.160 4.085 4.110 395,509 +0.02(+0.49%)
Jun 06, 2018 4.220 4.280 4.080 4.090 770,027 -0.10(-2.39%)
Jun 05, 2018 3.950 4.190 3.946 4.190 941,372 +0.26(+6.62%)
Jun 04, 2018 3.960 3.990 3.860 3.930 397,959 -0.03(-0.76%)
Jun 01, 2018 4.100 4.100 3.880 3.960 558,259 +0.00(+0.00%)
May 31, 2018 3.930 4.070 3.910 3.960 1,110,103 +0.05(+1.28%)
May 30, 2018 3.970 4.057 3.880 3.910 983,123 -0.06(-1.51%)
May 29, 2018 3.980 3.980 3.800 3.970 1,417,324 -0.09(-2.22%)
May 25, 2018 4.060 4.060 4.060 0 -0.11(-2.64%)
May 24, 2018 4.050 4.310 4.020 4.170 1,611,650 +0.08(+2.08%)
May 23, 2018 4.045 4.214 4.026 4.085 1,487,833 +0.04(+0.98%)
May 22, 2018 3.866 4.095 3.837 4.045 1,545,260 +0.18(+4.63%)
May 21, 2018 3.827 3.916 3.782 3.866 627,364 +0.05(+1.30%)
May 18, 2018 3.886 3.916 3.787 3.817 779,334 -0.06(-1.54%)
May 17, 2018 3.827 3.941 3.779 3.876 1,054,661 +0.07(+1.83%)
May 16, 2018 3.698 3.866 3.678 3.807 1,016,405 +0.09(+2.41%)
May 15, 2018 3.837 3.847 3.693 3.717 1,394,313 -0.12(-3.11%)
May 14, 2018 3.767 3.866 3.678 3.837 1,276,366 +0.12(+3.21%)
May 11, 2018 3.698 3.767 3.623 3.717 873,519 +0.00(+0.00%)
May 10, 2018 3.648 3.727 3.559 3.717 855,471 +0.07(+1.91%)
May 09, 2018 3.926 3.936 3.608 3.648 2,617,274 +0.02(+0.55%)
May 08, 2018 3.578 3.677 3.529 3.628 1,408,714 +0.10(+2.82%)
May 07, 2018 3.558 3.568 3.499 3.529 441,209 -0.01(-0.28%)
May 04, 2018 3.479 3.558 3.439 3.538 443,476 +0.11(+3.19%)
May 03, 2018 3.469 3.489 3.419 3.429 268,393 -0.05(-1.43%)
May 02, 2018 3.459 3.489 3.399 3.479 370,480 +0.07(+2.04%)
May 01, 2018 3.479 3.499 3.379 3.409 386,111 -0.05(-1.44%)
Apr 30, 2018 3.529 3.529 3.429 3.459 326,032 -0.03(-0.85%)
Apr 27, 2018 3.509 3.551 3.479 3.489 315,462 +0.00(+0.00%)
Apr 26, 2018 3.509 3.563 3.479 3.489 582,716 -0.03(-0.85%)
Apr 25, 2018 3.648 3.678 3.479 3.519 720,751 -0.15(-4.07%)
Apr 24, 2018 3.797 3.837 3.638 3.668 545,619 -0.12(-3.15%)
Apr 23, 2018 3.866 3.866 3.707 3.787 305,133 +0.02(+0.53%)
Apr 20, 2018 3.787 3.839 3.717 3.767 308,622 -0.03(-0.79%)
Apr 19, 2018 3.727 3.866 3.727 3.797 466,658 +0.04(+1.06%)
Apr 18, 2018 3.787 3.847 3.737 3.757 520,517 +0.06(+1.61%)
Apr 17, 2018 3.767 3.797 3.678 3.698 504,484 -0.10(-2.62%)
Apr 16, 2018 3.747 3.817 3.717 3.797 531,373 +0.08(+2.14%)
Apr 13, 2018 3.678 3.747 3.548 3.717 788,115 +0.08(+2.19%)
Apr 12, 2018 3.777 3.797 3.608 3.638 828,714 -0.09(-2.40%)
Apr 11, 2018 3.717 3.866 3.707 3.727 866,748 +0.10(+2.74%)
Apr 10, 2018 3.489 3.648 3.409 3.628 759,097 +0.19(+5.49%)
Apr 09, 2018 3.419 3.494 3.419 3.439 535,035 +0.05(+1.47%)
Apr 06, 2018 3.459 3.529 3.379 3.389 504,311 -0.13(-3.67%)
Apr 05, 2018 3.469 3.578 3.469 3.519 1,047,465 +0.07(+2.02%)
Apr 04, 2018 3.429 3.573 3.379 3.449 1,053,205 -0.06(-1.70%)
Apr 03, 2018 3.568 3.604 3.449 3.509 565,210 -0.03(-0.84%)
Apr 02, 2018 3.628 3.689 3.469 3.538 610,415 -0.10(-2.73%)
Mar 29, 2018 3.638 3.638 3.638 0 +0.06(+1.67%)
Mar 28, 2018 3.747 3.786 3.529 3.578 996,525 -0.16(-4.26%)
Mar 27, 2018 4.006 4.006 3.679 3.737 1,093,499 -0.24(-6.00%)
Mar 26, 2018 3.926 4.006 3.906 3.976 726,883 +0.13(+3.36%)
Mar 23, 2018 4.035 4.059 3.827 3.847 1,342,558 -0.20(-4.91%)
Mar 22, 2018 4.145 4.175 4.026 4.045 916,628 -0.09(-2.16%)
Mar 21, 2018 4.085 4.185 4.036 4.135 1,164,331 +0.02(+0.48%)
Mar 20, 2018 4.175 4.224 4.035 4.115 959,300 -0.03(-0.72%)
Mar 19, 2018 4.125 4.264 4.055 4.145 1,521,528 -0.01(-0.24%)
Mar 16, 2018 4.055 4.354 4.055 4.155 1,382,078 +0.15(+3.72%)
Mar 15, 2018 4.065 4.453 3.996 4.006 3,996,327 +0.01(+0.25%)
Mar 14, 2018 3.986 4.125 3.936 3.996 1,687,287 +0.07(+1.77%)
Mar 13, 2018 4.165 4.274 3.896 3.926 2,527,308 -0.20(-4.82%)
Mar 12, 2018 4.026 4.204 3.896 4.125 3,537,977 +0.21(+5.33%)
Mar 09, 2018 3.678 3.976 3.659 3.916 2,546,401 +0.25(+6.78%)
Mar 08, 2018 3.658 3.767 3.648 3.668 723,555 +0.01(+0.27%)
Mar 07, 2018 3.707 3.737 3.628 3.658 737,038 -0.11(-2.90%)
Mar 06, 2018 3.658 3.807 3.598 3.767 1,468,333 +0.17(+4.70%)
Mar 05, 2018 3.529 3.628 3.489 3.598 769,962 +0.07(+1.97%)
Mar 02, 2018 3.429 3.558 3.405 3.529 553,551 +0.04(+1.14%)
Mar 01, 2018 3.439 3.548 3.389 3.489 886,652 +0.02(+0.57%)
Feb 28, 2018 3.558 3.638 3.370 3.469 2,312,660 -0.23(-6.18%)
Feb 27, 2018 3.767 3.807 3.628 3.698 1,531,779 -0.04(-1.06%)
Feb 26, 2018 3.439 3.747 3.439 3.737 1,628,837 +0.35(+10.26%)
Feb 23, 2018 3.379 3.449 3.360 3.389 572,531 +0.02(+0.59%)
Feb 22, 2018 3.548 3.578 3.333 3.370 1,592,811 -0.15(-4.24%)
Feb 21, 2018 3.618 3.668 3.499 3.519 628,595 -0.09(-2.48%)
Feb 20, 2018 3.688 3.748 3.608 3.608 611,676 -0.10(-2.68%)
Feb 16, 2018 3.707 3.707 3.707 0 -0.04(-0.96%)
Feb 15, 2018 3.684 3.782 3.614 3.743 1,540,753 +0.05(+1.34%)
Feb 14, 2018 3.733 3.773 3.594 3.694 1,539,215 -0.01(-0.27%)
Feb 13, 2018 3.358 3.773 3.309 3.704 2,528,846 +0.34(+9.97%)
Feb 12, 2018 3.388 3.407 3.289 3.368 903,998 +0.09(+2.71%)
Feb 09, 2018 3.467 3.585 3.141 3.279 2,321,036 -0.12(-3.49%)
Feb 08, 2018 3.951 3.378 3.398 4,835,451 -0.15(-4.18%)
Feb 07, 2018 3.368 3.733 3.309 3.546 12,479,625 +0.73(+25.97%)
Feb 06, 2018 2.716 2.884 2.706 2.815 2,241,617 -0.14(-4.71%)
Feb 05, 2018 3.022 3.319 2.943 2.954 2,615,029 -0.14(-4.44%)
Feb 02, 2018 3.210 3.239 3.052 3.091 1,446,123 -0.14(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.