Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

0.8799 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.920 2.060 1.920 1.950 29,325 +0.00(+0.00%)
Jan 30, 2023 2.090 2.185 1.940 1.950 99,550 -0.17(-8.02%)
Jan 27, 2023 2.080 2.202 2.030 2.120 90,751 +0.11(+5.47%)
Jan 26, 2023 1.930 2.020 1.930 2.010 61,178 +0.05(+2.55%)
Jan 25, 2023 2.010 2.010 1.930 1.960 70,337 -0.08(-3.92%)
Jan 24, 2023 2.000 2.130 1.980 2.040 61,919 +0.09(+4.62%)
Jan 23, 2023 1.930 1.997 1.900 1.950 47,032 -0.02(-1.02%)
Jan 20, 2023 1.930 2.010 1.905 1.970 79,872 +0.03(+1.55%)
Jan 19, 2023 2.010 2.283 1.900 1.940 40,884 -0.06(-3.00%)
Jan 18, 2023 2.144 2.189 1.910 2.000 101,793 -0.12(-5.66%)
Jan 17, 2023 2.160 2.220 2.110 2.120 53,809 -0.05(-2.30%)
Jan 13, 2023 2.147 2.192 2.090 2.170 43,977 +0.00(+0.00%)
Jan 12, 2023 2.190 2.215 2.081 2.170 34,308 +0.03(+1.40%)
Jan 11, 2023 2.250 2.310 2.080 2.140 87,531 -0.08(-3.60%)
Jan 10, 2023 2.420 2.420 2.200 2.220 66,274 -0.17(-7.22%)
Jan 09, 2023 2.480 2.480 2.170 2.393 92,387 -0.02(-0.71%)
Jan 06, 2023 2.580 2.580 2.210 2.410 56,439 +0.03(+1.26%)
Jan 05, 2023 2.120 2.450 2.000 2.380 258,029 +0.25(+11.74%)
Jan 04, 2023 2.650 2.750 2.030 2.130 115,743 -0.48(-18.39%)
Jan 03, 2023 2.600 2.620 2.600 2.610 1,321 +0.01(+0.38%)
Dec 30, 2022 2.660 2.660 2.570 2.600 6,632 +0.02(+0.78%)
Dec 29, 2022 2.620 2.780 2.575 2.580 12,024 -0.12(-4.44%)
Dec 28, 2022 2.640 2.830 2.640 2.700 21,348 +0.05(+1.99%)
Dec 27, 2022 2.600 2.720 2.600 2.647 20,273 +0.03(+1.04%)
Dec 23, 2022 2.601 2.650 2.600 2.620 5,943 -0.03(-1.32%)
Dec 22, 2022 2.703 2.710 2.630 2.655 5,360 -0.04(-1.34%)
Dec 21, 2022 2.685 2.720 2.673 2.691 8,100 +0.01(+0.49%)
Dec 20, 2022 2.700 2.810 2.630 2.678 9,362 -0.04(-1.54%)
Dec 19, 2022 2.720 2.820 2.702 2.720 3,804 +0.00(+0.02%)
Dec 16, 2022 2.730 2.820 2.710 2.719 11,453 -0.01(-0.39%)
Dec 15, 2022 2.825 2.830 2.730 2.730 4,351 -0.09(-3.19%)
Dec 14, 2022 2.840 2.850 2.790 2.820 4,258 +0.10(+3.87%)
Dec 13, 2022 2.861 2.920 2.710 2.715 24,082 -0.13(-4.58%)
Dec 12, 2022 2.780 2.890 2.750 2.845 9,560 +0.12(+4.23%)
Dec 09, 2022 2.760 2.800 2.710 2.730 5,634 -0.07(-2.50%)
Dec 08, 2022 2.820 2.860 2.720 2.800 8,506 -0.08(-2.78%)
Dec 07, 2022 2.890 2.890 2.820 2.880 903 +0.00(+0.00%)
Dec 06, 2022 2.880 2.913 2.810 2.880 4,702 +0.03(+1.05%)
Dec 05, 2022 2.910 2.950 2.840 2.850 3,192 -0.07(-2.40%)
Dec 02, 2022 2.950 2.960 2.912 2.920 1,634 -0.08(-2.67%)
Dec 01, 2022 2.930 3.030 2.920 3.000 4,466 +0.02(+0.62%)
Nov 30, 2022 2.852 3.000 2.850 2.981 9,241 +0.14(+4.98%)
Nov 29, 2022 2.840 2.960 2.840 2.840 2,498 -0.11(-3.64%)
Nov 28, 2022 2.820 2.947 2.820 2.947 637 +0.04(+1.46%)
Nov 25, 2022 2.840 2.959 2.840 2.905 769 +0.02(+0.87%)
Nov 23, 2022 2.820 2.940 2.820 2.880 2,535 +0.05(+1.77%)
Nov 22, 2022 2.840 2.940 2.830 2.830 1,746 -0.05(-1.74%)
Nov 21, 2022 2.900 2.950 2.820 2.880 3,351 +0.04(+1.41%)
Nov 18, 2022 2.910 3.050 2.807 2.840 38,061 -0.08(-2.65%)
Nov 17, 2022 2.920 2.960 2.910 2.917 4,317 -0.00(-0.09%)
Nov 16, 2022 2.970 2.970 2.920 2.920 1,445 -0.04(-1.23%)
Nov 15, 2022 3.000 3.070 2.920 2.957 9,802 +0.01(+0.41%)
Nov 14, 2022 3.020 3.040 2.930 2.945 4,141 -0.01(-0.38%)
Nov 11, 2022 3.000 3.100 2.950 2.956 7,710 -0.00(-0.15%)
Nov 10, 2022 2.910 3.050 2.910 2.960 6,227 -0.06(-1.99%)
Nov 09, 2022 3.090 3.087 2.890 3.020 2,958 -0.01(-0.33%)
Nov 08, 2022 3.050 3.150 3.020 3.030 3,032 +0.04(+1.34%)
Nov 07, 2022 2.960 3.150 2.937 2.990 2,876 -0.01(-0.33%)
Nov 04, 2022 3.110 3.113 2.887 3.000 1,643 +0.10(+3.45%)
Nov 03, 2022 2.940 2.940 2.790 2.900 5,673 -0.10(-3.33%)
Nov 02, 2022 3.100 3.100 2.820 3.000 3,136 -0.01(-0.33%)
Nov 01, 2022 3.100 3.100 3.010 3.010 3,573 +0.19(+6.74%)
Oct 31, 2022 2.810 2.820 2.810 2.820 1,672 +0.01(+0.36%)
Oct 28, 2022 2.870 2.976 2.810 2.810 7,912 +0.07(+2.55%)
Oct 27, 2022 2.910 2.910 2.740 2.740 12,479 -0.21(-7.12%)
Oct 26, 2022 2.910 2.960 2.910 2.950 5,067 +0.04(+1.37%)
Oct 25, 2022 2.940 2.960 2.850 2.910 3,266 +0.11(+3.93%)
Oct 24, 2022 2.910 2.960 2.780 2.800 6,646 -0.12(-4.11%)
Oct 21, 2022 3.010 3.010 2.920 2.920 2,640 -0.19(-5.96%)
Oct 20, 2022 2.940 3.105 2.940 3.105 909 +0.12(+4.02%)
Oct 19, 2022 3.030 3.116 2.935 2.985 2,281 +0.06(+2.23%)
Oct 18, 2022 2.950 3.168 2.920 2.920 4,854 -0.08(-2.67%)
Oct 17, 2022 2.930 3.070 2.910 3.000 6,834 -0.02(-0.50%)
Oct 14, 2022 2.970 3.123 2.950 3.015 5,593 +0.01(+0.50%)
Oct 13, 2022 3.010 3.180 3.000 3.000 3,356 +0.03(+1.01%)
Oct 12, 2022 3.050 3.170 2.910 2.970 9,199 +0.02(+0.54%)
Oct 11, 2022 3.115 3.150 2.954 2.954 4,428 -0.22(-6.81%)
Oct 10, 2022 3.120 3.170 3.120 3.170 1,070 +0.00(+0.16%)
Oct 07, 2022 3.190 3.190 3.165 3.165 636 +0.06(+2.09%)
Oct 06, 2022 3.110 3.250 3.100 3.100 2,161 -0.15(-4.61%)
Oct 05, 2022 3.260 3.280 3.152 3.250 4,156 +0.05(+1.56%)
Oct 04, 2022 3.110 3.260 3.110 3.200 6,037 +0.07(+2.27%)
Oct 03, 2022 3.150 3.200 3.129 3.129 2,685 -0.09(-2.82%)
Sep 30, 2022 3.170 3.220 3.070 3.220 1,055 -0.06(-1.83%)
Sep 29, 2022 3.220 3.280 3.150 3.280 1,586 -0.03(-0.91%)
Sep 28, 2022 3.370 3.380 3.155 3.310 6,324 +0.01(+0.30%)
Sep 27, 2022 3.210 3.340 3.190 3.300 7,975 +0.12(+3.77%)
Sep 26, 2022 3.200 3.330 3.134 3.180 14,920 +0.12(+3.92%)
Sep 23, 2022 2.980 3.211 2.980 3.060 5,652 +0.11(+3.73%)
Sep 22, 2022 3.040 3.040 2.900 2.950 12,591 -0.15(-4.92%)
Sep 21, 2022 3.030 3.103 3.030 3.103 670 +0.01(+0.41%)
Sep 20, 2022 3.120 3.270 3.030 3.090 6,966 -0.01(-0.32%)
Sep 19, 2022 3.240 3.240 3.100 3.100 4,925 -0.05(-1.59%)
Sep 16, 2022 3.180 3.312 3.150 3.150 6,177 -0.03(-0.94%)
Sep 15, 2022 3.220 3.380 3.180 3.180 13,593 +0.00(+0.00%)
Sep 14, 2022 3.230 3.270 3.130 3.180 7,811 +0.13(+4.41%)
Sep 13, 2022 3.000 3.150 2.990 3.046 11,505 +0.05(+1.52%)
Sep 12, 2022 3.020 3.070 2.920 3.000 2,515 +0.08(+2.74%)
Sep 09, 2022 2.930 3.084 2.910 2.920 7,223 +0.03(+1.04%)
Sep 08, 2022 2.910 3.070 2.890 2.890 7,551 -0.02(-0.80%)
Sep 07, 2022 2.900 3.080 2.900 2.913 3,137 -0.08(-2.56%)
Sep 06, 2022 2.960 3.510 2.960 2.990 3,264 +0.09(+3.10%)
Sep 02, 2022 3.080 3.091 2.900 2.900 5,614 -0.17(-5.54%)
Sep 01, 2022 3.040 3.150 3.000 3.070 6,559 -0.04(-1.29%)
Aug 31, 2022 3.120 3.350 3.000 3.110 9,376 -0.01(-0.32%)
Aug 30, 2022 3.160 3.260 3.120 3.120 3,714 -0.03(-0.95%)
Aug 29, 2022 3.230 3.240 3.140 3.150 12,881 -0.08(-2.48%)
Aug 26, 2022 3.420 3.500 3.230 3.230 13,848 +0.00(+0.16%)
Aug 25, 2022 3.500 3.580 3.160 3.225 22,689 -0.20(-5.84%)
Aug 24, 2022 3.380 3.500 3.340 3.425 26,209 +0.00(+0.11%)
Aug 23, 2022 3.330 3.500 3.330 3.421 6,502 +0.06(+1.66%)
Aug 22, 2022 3.365 3.410 3.330 3.365 13,920 -0.00(-0.14%)
Aug 19, 2022 3.575 3.575 3.320 3.370 10,942 -0.07(-2.03%)
Aug 18, 2022 3.590 3.740 3.360 3.440 7,386 -0.12(-3.37%)
Aug 17, 2022 3.700 3.840 3.550 3.560 24,165 -0.17(-4.50%)
Aug 16, 2022 3.470 3.856 3.365 3.728 97,525 +0.40(+11.95%)
Aug 15, 2022 3.330 3.380 3.280 3.330 8,697 -0.04(-1.19%)
Aug 12, 2022 3.400 3.400 3.281 3.370 6,142 -0.03(-0.88%)
Aug 11, 2022 3.380 3.400 3.300 3.400 5,982 +0.05(+1.47%)
Aug 10, 2022 3.340 3.400 3.330 3.351 14,889 +0.03(+0.77%)
Aug 09, 2022 3.340 3.350 3.300 3.325 5,865 +0.01(+0.15%)
Aug 08, 2022 3.280 3.360 3.280 3.320 18,950 +0.08(+2.63%)
Aug 05, 2022 3.150 3.293 3.150 3.235 18,072 +0.02(+0.78%)
Aug 04, 2022 3.200 3.400 3.150 3.210 57,262 +0.06(+1.90%)
Aug 03, 2022 2.980 3.250 2.980 3.150 30,487 +0.26(+9.00%)
Aug 02, 2022 2.890 2.890 2.801 2.890 7,995 +0.04(+1.40%)
Aug 01, 2022 2.850 2.920 2.800 2.850 4,602 +0.03(+1.06%)
Jul 29, 2022 2.960 2.962 2.820 2.820 4,380 -0.05(-1.74%)
Jul 28, 2022 2.820 2.891 2.800 2.870 12,430 +0.11(+3.98%)
Jul 27, 2022 3.010 3.090 2.620 2.760 24,043 -0.16(-5.46%)
Jul 26, 2022 3.050 3.110 2.920 2.920 17,573 -0.17(-5.36%)
Jul 25, 2022 3.050 3.120 3.000 3.085 9,918 +0.08(+2.49%)
Jul 22, 2022 3.010 3.180 3.010 3.010 11,664 -0.06(-1.95%)
Jul 21, 2022 3.080 3.280 2.960 3.070 22,041 +0.01(+0.32%)
Jul 20, 2022 2.940 3.220 2.940 3.060 20,386 -0.14(-4.28%)
Jul 19, 2022 3.280 3.280 3.160 3.197 12,977 -0.06(-1.94%)
Jul 18, 2022 3.150 3.260 3.152 3.260 12,648 +0.01(+0.31%)
Jul 15, 2022 3.230 3.250 3.230 3.250 842 +0.08(+2.52%)
Jul 14, 2022 3.190 3.185 3.170 3.170 2,980 -0.10(-3.06%)
Jul 13, 2022 3.040 3.270 3.040 3.270 3,899 +0.16(+5.07%)
Jul 12, 2022 3.210 3.250 3.100 3.112 12,241 -0.05(-1.51%)
Jul 11, 2022 3.079 3.290 3.079 3.160 6,399 -0.09(-2.77%)
Jul 08, 2022 3.140 3.250 3.140 3.250 2,114 +0.05(+1.56%)
Jul 07, 2022 3.110 3.200 3.029 3.200 8,651 +0.08(+2.56%)
Jul 06, 2022 3.200 3.200 3.090 3.120 3,472 +0.00(+0.00%)
Jul 05, 2022 3.110 3.200 2.972 3.120 12,675 +0.06(+1.96%)
Jul 01, 2022 3.040 3.060 2.960 3.060 6,678 +0.11(+3.73%)
Jun 30, 2022 3.000 3.020 2.950 2.950 10,765 -0.08(-2.64%)
Jun 29, 2022 3.030 3.045 3.000 3.030 7,288 +0.00(+0.00%)
Jun 28, 2022 3.090 3.133 3.025 3.030 6,121 -0.06(-1.94%)
Jun 27, 2022 3.065 3.103 3.050 3.090 8,035 -0.03(-0.96%)
Jun 24, 2022 3.140 3.153 3.030 3.120 17,068 +0.03(+0.97%)
Jun 23, 2022 3.070 3.250 3.045 3.090 28,981 -0.03(-0.96%)
Jun 22, 2022 3.280 3.280 3.060 3.120 17,416 +0.05(+1.63%)
Jun 21, 2022 3.070 3.250 3.030 3.070 38,891 -0.09(-2.85%)
Jun 17, 2022 3.180 3.350 3.061 3.160 38,986 +0.02(+0.64%)
Jun 16, 2022 3.230 3.260 3.061 3.140 12,480 -0.21(-6.27%)
Jun 15, 2022 3.110 3.350 3.110 3.350 28,798 +0.27(+8.77%)
Jun 14, 2022 3.440 3.440 3.050 3.080 38,412 -0.23(-6.95%)
Jun 13, 2022 3.610 3.610 3.280 3.310 26,262 -0.34(-9.32%)
Jun 10, 2022 3.750 3.860 3.602 3.650 19,251 +0.06(+1.67%)
Jun 09, 2022 3.540 3.954 3.510 3.590 16,588 +0.07(+1.99%)
Jun 08, 2022 3.770 3.983 3.520 3.520 13,518 -0.19(-5.12%)
Jun 07, 2022 3.730 3.860 3.690 3.710 32,371 -0.04(-0.93%)
Jun 06, 2022 3.970 3.970 3.680 3.745 6,772 -0.05(-1.45%)
Jun 03, 2022 3.800 3.820 3.756 3.800 4,911 +0.17(+4.68%)
Jun 02, 2022 3.720 3.845 3.420 3.630 28,921 -0.08(-2.16%)
Jun 01, 2022 4.090 4.090 3.510 3.710 28,991 -0.34(-8.40%)
May 31, 2022 3.800 4.250 3.775 4.050 37,344 +0.33(+8.87%)
May 27, 2022 3.620 3.790 3.620 3.720 13,872 +0.12(+3.33%)
May 26, 2022 3.450 3.660 3.450 3.600 7,399 +0.18(+5.26%)
May 25, 2022 3.790 3.790 3.270 3.420 68,849 -0.31(-8.31%)
May 24, 2022 3.750 3.861 3.500 3.730 70,748 -0.11(-2.86%)
May 23, 2022 3.910 4.000 3.660 3.840 15,941 -0.05(-1.29%)
May 20, 2022 4.190 4.190 3.610 3.890 41,167 -0.21(-5.12%)
May 19, 2022 4.170 4.350 3.960 4.100 22,937 -0.21(-4.87%)
May 18, 2022 4.080 4.490 3.945 4.310 24,021 +0.24(+5.90%)
May 17, 2022 4.360 4.497 3.870 4.070 26,299 -0.26(-6.00%)
May 16, 2022 4.280 4.360 4.280 4.330 4,239 +0.05(+1.17%)
May 13, 2022 4.400 4.400 4.180 4.280 5,094 +0.19(+4.65%)
May 12, 2022 4.030 4.216 3.990 4.090 13,417 +0.02(+0.49%)
May 11, 2022 4.420 4.416 4.010 4.070 12,865 -0.28(-6.44%)
May 10, 2022 4.480 4.480 4.200 4.350 20,891 -0.11(-2.47%)
May 09, 2022 4.480 4.730 4.400 4.460 23,426 -0.13(-2.83%)
May 06, 2022 4.510 4.790 4.350 4.590 18,147 -0.01(-0.22%)
May 05, 2022 4.530 4.790 4.530 4.600 19,184 +0.09(+2.00%)
May 04, 2022 4.350 4.640 4.320 4.510 13,363 +0.04(+0.89%)
May 03, 2022 4.500 4.589 4.320 4.470 24,993 +0.30(+7.19%)
May 02, 2022 4.870 4.870 4.000 4.170 25,098 -0.44(-9.54%)
Apr 29, 2022 4.740 4.930 4.610 4.610 15,546 -0.12(-2.54%)
Apr 28, 2022 4.050 4.904 4.050 4.730 38,534 +0.48(+11.29%)
Apr 27, 2022 4.940 4.940 4.000 4.250 71,859 -0.25(-5.56%)
Apr 26, 2022 5.140 5.310 4.469 4.500 32,395 -0.48(-9.64%)
Apr 25, 2022 5.070 5.540 4.980 4.980 36,252 -0.37(-6.92%)
Apr 22, 2022 5.490 5.730 5.280 5.350 77,077 -0.18(-3.25%)
Apr 21, 2022 5.820 5.820 5.400 5.530 30,361 -0.26(-4.49%)
Apr 20, 2022 5.640 5.790 5.310 5.790 36,204 +0.09(+1.58%)
Apr 19, 2022 5.650 5.800 5.410 5.700 18,825 +0.05(+0.88%)
Apr 18, 2022 5.560 5.780 5.503 5.650 3,088 +0.15(+2.73%)
Apr 14, 2022 5.820 5.820 5.500 5.500 10,532 -0.15(-2.65%)
Apr 13, 2022 5.700 5.760 5.591 5.650 12,500 -0.03(-0.56%)
Apr 12, 2022 6.010 6.010 5.240 5.682 43,782 -0.10(-1.70%)
Apr 11, 2022 5.910 5.960 5.760 5.780 14,485 -0.18(-3.02%)
Apr 08, 2022 6.060 6.060 5.900 5.960 9,043 -0.04(-0.67%)
Apr 07, 2022 6.140 6.140 5.710 6.000 9,282 -0.15(-2.44%)
Apr 06, 2022 6.160 6.160 5.520 6.150 23,260 -0.01(-0.16%)
Apr 05, 2022 6.110 6.320 5.460 6.160 65,628 +0.36(+6.21%)
Apr 04, 2022 5.930 6.250 5.739 5.800 19,623 -0.22(-3.65%)
Apr 01, 2022 6.420 6.420 5.900 6.020 22,585 +0.11(+1.86%)
Mar 31, 2022 5.710 6.367 5.710 5.910 37,372 +0.05(+0.85%)
Mar 30, 2022 6.400 6.400 5.580 5.860 72,057 -0.25(-4.09%)
Mar 29, 2022 6.480 6.480 5.190 6.110 52,106 -0.18(-2.86%)
Mar 28, 2022 6.440 6.585 6.239 6.290 16,842 -0.14(-2.18%)
Mar 25, 2022 6.420 6.588 6.410 6.430 13,384 -0.11(-1.68%)
Mar 24, 2022 6.640 6.660 6.370 6.540 20,429 +0.16(+2.51%)
Mar 23, 2022 6.360 6.580 6.360 6.380 9,826 -0.23(-3.48%)
Mar 22, 2022 6.420 6.965 6.360 6.610 19,857 +0.07(+1.07%)
Mar 21, 2022 6.610 6.662 6.310 6.540 5,297 -0.05(-0.76%)
Mar 18, 2022 6.360 6.770 6.210 6.590 15,463 +0.29(+4.65%)
Mar 17, 2022 6.680 6.866 6.000 6.297 61,855 -0.63(-9.13%)
Mar 16, 2022 6.320 7.090 6.320 6.930 29,367 +0.56(+8.79%)
Mar 15, 2022 6.450 6.450 6.040 6.370 19,919 -0.22(-3.34%)
Mar 14, 2022 6.180 6.590 5.990 6.590 54,914 +0.20(+3.13%)
Mar 11, 2022 6.530 6.550 6.261 6.390 6,588 -0.10(-1.54%)
Mar 10, 2022 6.380 6.805 6.180 6.490 34,700 +0.02(+0.31%)
Mar 09, 2022 6.520 6.850 6.300 6.470 68,562 +0.02(+0.31%)
Mar 08, 2022 6.390 6.843 6.300 6.450 29,969 +0.15(+2.38%)
Mar 07, 2022 6.760 7.900 6.110 6.300 182,860 +0.05(+0.80%)
Mar 04, 2022 6.600 6.600 5.970 6.250 25,069 -0.37(-5.59%)
Mar 03, 2022 6.860 6.860 6.610 6.620 6,778 -0.24(-3.50%)
Mar 02, 2022 7.040 7.040 6.670 6.860 18,783 +0.17(+2.54%)
Mar 01, 2022 6.780 7.200 6.511 6.690 39,558 -0.20(-2.90%)
Feb 28, 2022 6.000 7.110 6.000 6.890 55,574 +0.39(+6.00%)
Feb 25, 2022 5.910 6.500 6.060 6.500 80,494 +0.64(+10.92%)
Feb 24, 2022 5.650 6.000 5.360 5.860 80,732 -0.03(-0.51%)
Feb 23, 2022 5.684 5.934 5.470 5.890 98,922 +0.42(+7.68%)
Feb 22, 2022 5.550 5.720 5.320 5.470 46,070 +0.01(+0.18%)
Feb 18, 2022 5.460 0 -0.09(-1.62%)
Feb 17, 2022 5.400 5.600 5.120 5.550 26,120 +0.15(+2.78%)
Feb 16, 2022 5.365 5.940 5.332 5.400 28,692 +0.09(+1.69%)
Feb 15, 2022 5.175 5.405 4.980 5.310 39,041 +0.31(+6.20%)
Feb 14, 2022 4.950 5.110 4.910 5.000 21,674 +0.00(+0.00%)
Feb 11, 2022 5.355 5.472 4.910 5.000 32,264 -0.19(-3.66%)
Feb 10, 2022 5.050 5.200 5.050 5.190 26,975 +0.14(+2.77%)
Feb 09, 2022 5.190 5.300 5.000 5.050 49,751 -0.05(-0.98%)
Feb 08, 2022 5.210 5.450 5.000 5.100 25,121 -0.03(-0.58%)
Feb 07, 2022 5.450 5.550 5.130 5.130 35,599 -0.23(-4.29%)
Feb 04, 2022 5.250 5.500 5.250 5.360 20,354 +0.32(+6.35%)
Feb 03, 2022 5.250 5.040 5.040 38,257 -0.21(-4.00%)
Feb 02, 2022 5.350 5.550 5.240 5.250 36,415 -0.20(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.