Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

0.8799 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.950 8.040 7.100 7.340 176,900 -0.34(-4.43%)
Jan 28, 2021 9.420 9.530 7.220 7.680 579,450 -0.71(-8.46%)
Jan 27, 2021 8.500 9.650 8.170 8.390 603,193 +0.15(+1.82%)
Jan 26, 2021 6.700 9.900 6.590 8.240 2,887,906 +1.62(+24.47%)
Jan 25, 2021 6.340 6.910 6.120 6.620 387,264 +0.45(+7.29%)
Jan 22, 2021 6.140 6.280 6.000 6.170 134,000 -0.03(-0.48%)
Jan 21, 2021 5.780 6.310 5.640 6.200 244,234 +0.36(+6.16%)
Jan 20, 2021 5.920 6.150 5.720 5.840 168,618 -0.10(-1.68%)
Jan 19, 2021 6.230 6.280 5.680 5.940 309,582 -0.20(-3.26%)
Jan 15, 2021 6.300 6.810 6.070 6.140 434,000 -0.04(-0.65%)
Jan 14, 2021 6.600 6.680 6.100 6.180 227,501 -0.23(-3.59%)
Jan 13, 2021 6.600 6.950 6.320 6.410 348,013 -0.15(-2.29%)
Jan 12, 2021 6.610 6.740 6.280 6.560 315,977 -0.08(-1.20%)
Jan 11, 2021 5.780 6.700 5.770 6.640 394,255 +0.63(+10.48%)
Jan 08, 2021 6.350 6.600 5.560 6.010 457,200 -0.22(-3.53%)
Jan 07, 2021 5.650 6.490 5.310 6.230 1,258,403 +0.87(+16.23%)
Jan 06, 2021 5.200 5.850 5.140 5.360 366,775 +0.06(+1.13%)
Jan 05, 2021 4.950 5.380 4.910 5.300 233,925 +0.40(+8.16%)
Jan 04, 2021 5.180 5.180 4.730 4.900 221,359 -0.19(-3.73%)
Dec 31, 2020 5.090 5.090 5.090 330,316 -0.03(-0.59%)
Dec 30, 2020 5.500 5.560 5.050 5.120 330,316 -0.50(-8.90%)
Dec 29, 2020 5.460 5.850 4.800 5.620 1,037,206 -0.21(-3.60%)
Dec 28, 2020 4.540 10.08 4.370 5.830 8,325,382 +1.39(+31.31%)
Dec 24, 2020 4.950 4.964 4.340 4.440 254,200 -0.56(-11.20%)
Dec 23, 2020 4.750 5.110 4.550 5.000 444,166 +0.42(+9.17%)
Dec 22, 2020 4.240 4.700 4.160 4.580 442,774 +0.43(+10.36%)
Dec 21, 2020 4.170 4.360 4.080 4.150 272,716 -0.11(-2.58%)
Dec 18, 2020 4.100 4.790 4.060 4.260 838,200 +0.24(+5.97%)
Dec 17, 2020 3.910 4.090 3.880 4.020 272,816 +0.08(+2.03%)
Dec 16, 2020 3.950 4.170 3.860 3.940 157,690 +0.04(+1.03%)
Dec 15, 2020 3.790 3.957 3.790 3.900 121,168 +0.10(+2.63%)
Dec 14, 2020 3.880 3.990 3.760 3.800 147,626 -0.11(-2.81%)
Dec 11, 2020 3.930 4.020 3.850 3.910 90,500 -0.06(-1.51%)
Dec 10, 2020 3.780 4.033 3.767 3.970 147,284 +0.15(+3.93%)
Dec 09, 2020 3.900 4.140 3.750 3.820 235,733 -0.11(-2.80%)
Dec 08, 2020 4.220 4.290 3.930 3.930 225,705 -0.25(-5.98%)
Dec 07, 2020 4.270 4.350 4.070 4.180 226,005 -0.18(-4.13%)
Dec 04, 2020 4.000 4.474 3.930 4.360 437,400 +0.50(+12.95%)
Dec 03, 2020 4.250 4.270 3.820 3.860 350,669 -0.32(-7.66%)
Dec 02, 2020 4.120 4.410 4.020 4.180 221,913 +0.01(+0.24%)
Dec 01, 2020 5.280 5.390 4.170 4.170 506,990 -1.02(-19.65%)
Nov 30, 2020 5.170 5.600 4.930 5.190 486,183 +0.04(+0.78%)
Nov 27, 2020 5.060 5.340 4.921 5.150 289,700 +0.21(+4.25%)
Nov 25, 2020 5.030 5.410 4.860 4.940 450,000 -0.51(-9.36%)
Nov 24, 2020 5.800 5.970 4.790 5.450 1,190,529 -0.74(-11.95%)
Nov 23, 2020 4.920 6.400 4.580 6.190 2,688,707 +1.66(+36.64%)
Nov 20, 2020 3.910 4.530 3.730 4.530 2,178,700 +0.72(+18.90%)
Nov 19, 2020 3.550 3.850 3.550 3.810 213,544 +0.23(+6.42%)
Nov 18, 2020 3.640 3.810 3.540 3.580 141,550 -0.10(-2.72%)
Nov 17, 2020 3.780 3.790 3.550 3.680 154,628 -0.10(-2.65%)
Nov 16, 2020 3.970 4.130 3.590 3.780 745,585 -0.22(-5.50%)
Nov 13, 2020 3.370 4.150 3.330 4.000 1,366,500 +0.69(+20.85%)
Nov 12, 2020 3.330 3.540 3.260 3.310 284,943 +0.00(+0.00%)
Nov 11, 2020 3.370 3.420 3.200 3.310 209,664 -0.02(-0.60%)
Nov 10, 2020 3.270 3.870 3.100 3.330 795,204 +0.14(+4.39%)
Nov 09, 2020 3.240 3.390 3.110 3.190 178,576 -0.02(-0.62%)
Nov 06, 2020 3.360 3.380 3.180 3.210 104,900 -0.25(-7.23%)
Nov 05, 2020 3.100 3.480 3.080 3.460 313,638 +0.39(+12.70%)
Nov 04, 2020 2.880 3.190 2.880 3.070 122,581 +0.10(+3.37%)
Nov 03, 2020 2.980 3.060 2.880 2.970 95,956 +0.01(+0.34%)
Nov 02, 2020 2.990 3.240 2.930 2.960 209,378 -0.01(-0.34%)
Oct 30, 2020 3.190 3.290 2.930 2.970 125,200 -0.29(-8.90%)
Oct 29, 2020 3.140 3.352 3.130 3.260 83,519 +0.08(+2.52%)
Oct 28, 2020 3.370 3.470 3.120 3.180 171,375 -0.35(-9.92%)
Oct 27, 2020 3.530 3.750 3.430 3.530 185,971 +0.00(+0.00%)
Oct 26, 2020 3.700 3.770 3.450 3.530 168,481 -0.22(-5.87%)
Oct 23, 2020 3.580 3.800 3.450 3.750 128,400 +0.17(+4.75%)
Oct 22, 2020 3.480 3.750 3.360 3.580 283,816 +0.08(+2.29%)
Oct 21, 2020 3.990 4.000 3.500 3.500 514,475 -0.53(-13.15%)
Oct 20, 2020 4.290 4.290 4.000 4.030 356,849 -0.37(-8.41%)
Oct 19, 2020 4.580 4.720 4.040 4.400 965,020 +0.00(+0.00%)
Oct 16, 2020 3.950 4.500 3.950 4.400 1,267,900 +0.61(+16.09%)
Oct 15, 2020 3.540 4.420 3.520 3.790 2,134,976 +0.21(+5.87%)
Oct 14, 2020 3.450 3.810 3.450 3.580 679,323 +0.10(+2.87%)
Oct 13, 2020 3.570 3.640 3.360 3.480 161,274 -0.03(-0.85%)
Oct 12, 2020 3.830 3.900 3.400 3.510 317,399 -0.27(-7.14%)
Oct 09, 2020 3.390 3.820 3.360 3.780 432,300 +0.35(+10.20%)
Oct 08, 2020 3.870 4.050 3.310 3.430 766,284 -0.44(-11.37%)
Oct 07, 2020 4.310 4.980 3.810 3.870 2,099,653 -0.05(-1.28%)
Oct 06, 2020 3.570 4.400 3.370 3.920 2,866,010 +0.43(+12.32%)
Oct 05, 2020 3.050 3.780 2.960 3.490 1,626,327 +0.40(+12.94%)
Oct 02, 2020 2.910 3.270 2.900 3.090 211,800 -0.13(-4.04%)
Oct 01, 2020 3.100 3.370 3.100 3.220 297,190 +0.09(+2.88%)
Sep 30, 2020 3.520 3.620 3.060 3.130 437,364 -0.47(-13.06%)
Sep 29, 2020 3.510 3.770 3.320 3.600 685,282 -0.01(-0.28%)
Sep 28, 2020 3.040 4.100 2.900 3.610 3,331,818 +0.53(+17.21%)
Sep 25, 2020 2.920 3.980 2.860 3.080 7,300,200 +0.42(+15.79%)
Sep 24, 2020 2.600 2.950 2.530 2.660 967,352 +0.13(+5.14%)
Sep 23, 2020 2.390 3.180 2.340 2.530 1,875,884 +0.10(+4.12%)
Sep 22, 2020 2.450 2.450 2.310 2.430 144,257 +0.05(+2.10%)
Sep 21, 2020 2.490 2.490 2.330 2.380 104,507 -0.07(-2.86%)
Sep 18, 2020 2.460 2.550 2.430 2.450 58,000 -0.02(-0.81%)
Sep 17, 2020 2.560 2.560 2.390 2.470 96,362 -0.04(-1.59%)
Sep 16, 2020 2.560 2.600 2.420 2.510 104,745 -0.01(-0.40%)
Sep 15, 2020 2.410 2.700 2.350 2.520 343,880 +0.10(+4.13%)
Sep 14, 2020 2.300 2.530 2.300 2.420 331,431 +0.12(+5.22%)
Sep 11, 2020 2.310 2.340 2.250 2.300 61,700 -0.04(-1.71%)
Sep 10, 2020 2.310 2.400 2.270 2.340 83,059 -0.10(-4.10%)
Sep 09, 2020 2.230 2.690 2.230 2.440 1,412,512 +0.22(+9.91%)
Sep 08, 2020 2.210 2.300 2.200 2.220 28,564 -0.05(-2.20%)
Sep 04, 2020 2.410 2.410 2.160 2.270 125,000 -0.14(-5.81%)
Sep 03, 2020 2.380 2.430 2.360 2.410 55,897 +0.00(+0.00%)
Sep 02, 2020 2.460 2.510 2.360 2.410 157,281 -0.04(-1.63%)
Sep 01, 2020 2.490 2.505 2.390 2.450 100,249 -0.05(-2.00%)
Aug 31, 2020 2.510 2.610 2.450 2.500 91,562 -0.08(-3.10%)
Aug 28, 2020 2.560 2.590 2.490 2.580 109,800 +0.01(+0.39%)
Aug 27, 2020 2.490 2.620 2.430 2.570 239,902 +0.02(+0.78%)
Aug 26, 2020 2.450 2.550 2.400 2.550 131,876 +0.12(+4.94%)
Aug 25, 2020 2.490 2.490 2.370 2.430 68,103 +0.07(+2.97%)
Aug 24, 2020 2.450 2.530 2.320 2.360 148,776 -0.08(-3.28%)
Aug 21, 2020 2.520 2.585 2.430 2.440 132,300 -0.06(-2.40%)
Aug 20, 2020 2.550 2.660 2.460 2.500 123,537 -0.12(-4.58%)
Aug 19, 2020 2.750 2.800 2.520 2.620 229,153 -0.22(-7.75%)
Aug 18, 2020 2.900 2.940 2.690 2.840 237,752 -0.01(-0.35%)
Aug 17, 2020 2.930 3.100 2.850 2.850 464,706 -0.33(-10.38%)
Aug 14, 2020 4.430 4.850 3.010 3.180 25,843,200 +0.33(+11.58%)
Aug 13, 2020 2.930 3.100 2.830 2.850 233,227 -0.10(-3.39%)
Aug 12, 2020 2.940 3.040 2.930 2.950 69,097 -0.04(-1.34%)
Aug 11, 2020 2.860 3.080 2.850 2.990 172,822 +0.07(+2.40%)
Aug 10, 2020 2.890 2.980 2.850 2.920 57,719 +0.03(+1.04%)
Aug 07, 2020 2.950 3.090 2.860 2.890 82,400 -0.09(-3.02%)
Aug 06, 2020 3.050 3.480 2.930 2.980 311,694 -0.09(-2.93%)
Aug 05, 2020 2.910 3.190 2.890 3.070 127,363 +0.20(+6.97%)
Aug 04, 2020 3.110 3.410 2.860 2.870 262,771 -0.23(-7.42%)
Aug 03, 2020 2.790 3.250 2.790 3.100 304,232 +0.23(+8.20%)
Jul 31, 2020 2.900 2.910 2.760 2.865 106,200 -0.01(-0.52%)
Jul 30, 2020 2.520 2.920 2.460 2.880 229,763 +0.32(+12.50%)
Jul 29, 2020 2.610 2.690 2.520 2.560 115,336 -0.10(-3.76%)
Jul 28, 2020 2.640 2.720 2.420 2.660 116,872 +0.03(+1.14%)
Jul 27, 2020 2.840 2.880 2.570 2.630 226,642 -0.22(-7.72%)
Jul 24, 2020 2.750 2.900 2.400 2.850 277,900 +0.06(+2.15%)
Jul 23, 2020 3.150 3.330 2.760 2.790 505,013 -0.32(-10.29%)
Jul 22, 2020 2.730 3.120 2.730 3.110 439,482 +0.38(+13.92%)
Jul 21, 2020 2.720 2.810 2.620 2.730 107,066 +0.01(+0.37%)
Jul 20, 2020 2.710 2.800 2.520 2.720 174,051 -0.02(-0.73%)
Jul 17, 2020 2.690 2.960 2.500 2.740 672,100 +0.18(+7.03%)
Jul 16, 2020 2.490 2.610 2.280 2.560 295,059 +0.22(+9.40%)
Jul 15, 2020 2.310 2.470 2.310 2.340 196,736 +0.05(+2.18%)
Jul 14, 2020 2.350 2.383 2.250 2.290 89,184 -0.06(-2.55%)
Jul 13, 2020 2.520 2.600 2.340 2.350 133,693 -0.15(-6.00%)
Jul 10, 2020 2.670 2.670 2.500 2.500 77,300 -0.19(-7.06%)
Jul 09, 2020 2.520 2.880 2.420 2.690 672,734 +0.19(+7.60%)
Jul 08, 2020 2.410 2.550 2.380 2.500 122,379 +0.07(+2.88%)
Jul 07, 2020 2.410 2.440 2.350 2.430 50,103 +0.00(+0.00%)
Jul 06, 2020 2.480 2.530 2.380 2.430 197,857 +0.09(+3.85%)
Jul 02, 2020 2.360 2.360 2.265 2.340 78,800 +0.08(+3.54%)
Jul 01, 2020 2.230 2.400 2.230 2.260 86,631 +0.01(+0.44%)
Jun 30, 2020 2.280 2.330 2.220 2.250 79,780 -0.07(-3.02%)
Jun 29, 2020 2.440 2.480 2.250 2.320 135,852 -0.03(-1.28%)
Jun 26, 2020 2.370 2.457 2.300 2.350 101,500 -0.04(-1.67%)
Jun 25, 2020 2.430 2.470 2.360 2.390 64,056 -0.09(-3.63%)
Jun 24, 2020 2.440 2.520 2.340 2.480 151,749 +0.01(+0.40%)
Jun 23, 2020 2.440 2.670 2.400 2.470 278,128 +0.02(+0.82%)
Jun 22, 2020 2.540 2.580 2.440 2.450 93,352 -0.08(-3.16%)
Jun 19, 2020 2.610 2.640 2.413 2.530 163,700 +0.00(+0.00%)
Jun 18, 2020 2.550 2.720 2.400 2.530 881,531 +0.22(+9.52%)
Jun 17, 2020 2.440 2.450 2.300 2.310 222,772 -0.18(-7.23%)
Jun 16, 2020 2.470 2.640 2.200 2.490 600,116 +0.05(+2.05%)
Jun 15, 2020 2.390 2.480 2.280 2.440 161,845 +0.05(+2.09%)
Jun 12, 2020 2.680 2.840 2.330 2.390 383,900 -0.21(-8.08%)
Jun 11, 2020 2.880 3.570 2.500 2.600 4,022,925 -0.01(-0.38%)
Jun 10, 2020 2.530 2.840 2.460 2.610 712,921 +0.16(+6.53%)
Jun 09, 2020 2.550 2.780 2.360 2.450 995,224 +0.10(+4.26%)
Jun 08, 2020 2.320 2.400 2.310 2.350 125,885 +0.06(+2.62%)
Jun 05, 2020 2.390 2.430 2.230 2.290 177,000 -0.12(-4.98%)
Jun 04, 2020 2.600 2.650 2.370 2.410 229,310 -0.14(-5.49%)
Jun 03, 2020 2.340 2.610 2.288 2.550 616,300 +0.21(+8.97%)
Jun 02, 2020 2.210 2.350 2.170 2.340 174,141 +0.13(+5.88%)
Jun 01, 2020 2.180 2.250 2.150 2.210 56,273 +0.03(+1.38%)
May 29, 2020 2.280 2.310 2.160 2.180 148,700 -0.13(-5.63%)
May 28, 2020 2.250 2.480 2.150 2.310 826,852 +0.05(+2.21%)
May 27, 2020 2.140 2.260 2.120 2.260 115,690 +0.11(+5.12%)
May 26, 2020 2.280 2.340 2.130 2.150 212,287 -0.15(-6.52%)
May 22, 2020 2.330 2.340 2.280 2.300 91,500 -0.07(-2.95%)
May 21, 2020 2.490 2.490 2.210 2.370 194,750 -0.18(-7.06%)
May 20, 2020 2.330 2.850 2.100 2.550 1,525,508 +0.29(+12.83%)
May 19, 2020 2.400 2.410 2.230 2.260 97,947 -0.11(-4.64%)
May 18, 2020 2.500 2.560 2.360 2.370 127,842 -0.09(-3.66%)
May 15, 2020 2.620 2.660 2.420 2.460 161,600 -0.23(-8.55%)
May 14, 2020 2.690 2.850 2.580 2.690 403,892 +0.00(+0.00%)
May 13, 2020 2.720 2.820 2.530 2.690 273,721 -0.07(-2.54%)
May 12, 2020 2.860 2.860 2.700 2.760 108,350 -0.09(-3.16%)
May 11, 2020 2.800 2.980 2.700 2.850 357,287 +0.03(+1.06%)
May 08, 2020 2.700 2.980 2.680 2.820 505,100 +0.12(+4.44%)
May 07, 2020 2.690 2.800 2.650 2.700 217,246 +0.02(+0.75%)
May 06, 2020 2.750 2.960 2.650 2.680 524,421 -0.07(-2.55%)
May 05, 2020 2.750 2.950 2.630 2.750 482,008 -0.05(-1.79%)
May 04, 2020 2.890 3.740 2.700 2.800 1,349,819 -0.06(-2.10%)
May 01, 2020 2.900 2.945 2.710 2.860 99,800 -0.08(-2.72%)
Apr 30, 2020 3.170 3.170 2.940 2.940 51,354 -0.21(-6.67%)
Apr 29, 2020 2.920 3.210 2.880 3.150 200,042 +0.22(+7.51%)
Apr 28, 2020 2.870 3.030 2.770 2.930 219,201 +0.09(+3.05%)
Apr 27, 2020 2.740 2.930 2.650 2.843 146,174 +0.10(+3.77%)
Apr 24, 2020 2.600 2.782 2.564 2.740 124,000 +0.16(+6.20%)
Apr 23, 2020 2.670 2.840 2.521 2.580 105,925 -0.17(-6.18%)
Apr 22, 2020 2.740 2.760 2.640 2.750 65,406 +0.02(+0.73%)
Apr 21, 2020 2.700 2.820 2.600 2.730 106,399 -0.12(-4.21%)
Apr 20, 2020 2.770 2.960 2.590 2.850 244,869 +0.13(+4.78%)
Apr 17, 2020 2.500 3.500 2.360 2.720 1,212,100 +0.10(+3.82%)
Apr 16, 2020 2.520 3.090 2.320 2.620 621,682 +0.09(+3.56%)
Apr 15, 2020 2.700 3.540 2.320 2.530 974,058 -0.18(-6.47%)
Apr 14, 2020 2.798 2.851 2.500 2.705 114,931 -0.09(-3.29%)
Apr 13, 2020 2.694 2.880 2.600 2.797 42,678 +0.12(+4.37%)
Apr 09, 2020 2.700 2.800 2.502 2.680 32,370 -0.02(-0.74%)
Apr 08, 2020 2.700 2.800 2.500 2.700 18,601 -0.08(-2.88%)
Apr 07, 2020 2.800 2.899 2.750 2.780 15,083 -0.08(-2.83%)
Apr 06, 2020 2.782 2.890 2.600 2.861 58,320 +0.19(+6.95%)
Apr 03, 2020 2.711 3.065 2.601 2.675 35,880 -0.18(-6.14%)
Apr 02, 2020 3.287 3.400 2.800 2.850 68,676 -0.55(-16.18%)
Apr 01, 2020 2.840 3.950 2.840 3.400 220,328 +0.20(+6.25%)
Mar 31, 2020 2.500 7.400 2.500 3.200 2,947,632 +0.90(+39.13%)
Mar 30, 2020 2.500 2.700 2.100 2.300 49,468 -0.01(-0.39%)
Mar 27, 2020 2.450 2.450 2.301 2.309 14,630 -0.07(-2.94%)
Mar 26, 2020 2.509 2.589 2.250 2.379 14,229 -0.01(-0.46%)
Mar 25, 2020 2.330 2.599 2.205 2.390 34,101 +0.22(+10.29%)
Mar 24, 2020 2.199 2.200 2.100 2.167 14,128 +0.07(+3.44%)
Mar 23, 2020 2.400 2.400 2.002 2.095 25,643 +0.06(+3.05%)
Mar 20, 2020 2.195 2.442 2.006 2.033 70,540 +0.04(+2.21%)
Mar 19, 2020 2.000 2.179 1.880 1.989 15,675 +0.12(+6.36%)
Mar 18, 2020 2.121 2.159 1.839 1.870 19,205 -0.33(-15.00%)
Mar 17, 2020 2.300 2.300 2.100 2.200 23,938 -0.03(-1.35%)
Mar 16, 2020 2.520 2.520 2.110 2.230 24,007 -0.25(-10.23%)
Mar 13, 2020 2.415 2.599 2.410 2.484 26,100 +0.08(+3.50%)
Mar 12, 2020 2.700 2.700 2.300 2.400 36,396 -0.20(-7.69%)
Mar 11, 2020 3.200 3.200 2.600 2.600 29,567 -0.45(-14.75%)
Mar 10, 2020 3.356 3.356 3.000 3.050 26,322 -0.25(-7.58%)
Mar 09, 2020 3.400 3.400 3.000 3.300 12,240 -0.20(-5.58%)
Mar 06, 2020 3.400 3.595 3.262 3.495 35,350 +0.09(+2.76%)
Mar 05, 2020 3.452 3.500 3.310 3.401 17,721 -0.15(-4.09%)
Mar 04, 2020 3.400 3.748 3.200 3.546 49,713 +0.20(+6.04%)
Mar 03, 2020 3.397 3.400 3.220 3.344 8,637 -0.01(-0.21%)
Mar 02, 2020 3.500 3.500 3.200 3.351 13,154 +0.00(+0.03%)
Feb 28, 2020 3.400 3.600 3.100 3.350 34,990 +0.05(+1.52%)
Feb 27, 2020 3.200 3.900 3.000 3.300 79,397 +0.14(+4.43%)
Feb 26, 2020 3.300 3.399 3.105 3.160 23,743 -0.09(-2.89%)
Feb 25, 2020 3.400 3.495 3.212 3.254 25,560 -0.15(-4.32%)
Feb 24, 2020 3.498 3.500 3.350 3.401 13,557 -0.10(-2.75%)
Feb 21, 2020 3.475 3.642 3.200 3.497 46,400 +0.15(+4.39%)
Feb 20, 2020 3.300 3.548 3.300 3.350 9,607 -0.05(-1.47%)
Feb 19, 2020 3.500 3.500 3.300 3.400 21,760 -0.06(-1.68%)
Feb 18, 2020 3.550 3.650 3.412 3.458 10,249 -0.06(-1.71%)
Feb 14, 2020 3.900 3.900 3.503 3.518 36,310 -0.43(-10.94%)
Feb 13, 2020 3.400 4.150 3.400 3.950 91,065 +0.45(+12.86%)
Feb 12, 2020 3.500 3.600 3.400 3.500 9,409 +0.09(+2.52%)
Feb 11, 2020 3.438 3.599 3.350 3.414 10,197 +0.01(+0.41%)
Feb 10, 2020 3.450 3.649 3.320 3.400 46,606 +0.03(+0.92%)
Feb 07, 2020 3.300 3.500 3.251 3.369 17,140 +0.05(+1.48%)
Feb 06, 2020 3.400 3.500 3.300 3.320 13,906 -0.08(-2.27%)
Feb 05, 2020 3.400 3.480 3.310 3.397 15,796 -0.00(-0.09%)
Feb 04, 2020 3.500 3.600 3.300 3.400 14,390 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.