Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6720 -0.0229 (-3.30%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7600 0.8642 0.7600 0.7999 211,614 +0.04(+5.25%)
Jan 30, 2023 0.7460 0.7800 0.7402 0.7600 57,970 -0.02(-2.56%)
Jan 27, 2023 0.7800 0.8100 0.7500 0.7800 57,843 +0.03(+4.00%)
Jan 26, 2023 0.7949 0.7949 0.7394 0.7500 138,849 -0.05(-6.18%)
Jan 25, 2023 0.7400 0.8393 0.7400 0.7994 42,055 +0.03(+3.82%)
Jan 24, 2023 0.7900 0.8000 0.7510 0.7700 50,250 -0.03(-3.74%)
Jan 23, 2023 0.8201 0.8397 0.7800 0.7999 57,439 -0.03(-3.21%)
Jan 20, 2023 0.7900 0.9476 0.7710 0.8264 283,632 +0.04(+5.29%)
Jan 19, 2023 0.7500 0.7860 0.7300 0.7849 214,148 +0.03(+4.04%)
Jan 18, 2023 0.7700 0.7700 0.7211 0.7544 60,061 -0.01(-1.83%)
Jan 17, 2023 0.7300 0.7700 0.7300 0.7685 37,425 +0.02(+2.47%)
Jan 13, 2023 0.7699 0.7789 0.7214 0.7500 35,896 -0.02(-2.47%)
Jan 12, 2023 0.7800 0.7800 0.7232 0.7690 80,192 +0.03(+3.92%)
Jan 11, 2023 0.7400 0.7700 0.7299 0.7400 84,879 +0.00(+0.53%)
Jan 10, 2023 0.7100 0.7590 0.6781 0.7361 27,579 -0.01(-1.84%)
Jan 09, 2023 0.7300 0.7600 0.6600 0.7499 59,050 -0.00(-0.01%)
Jan 06, 2023 0.7600 0.7600 0.7460 0.7500 62,914 +0.00(+0.00%)
Jan 05, 2023 0.7600 0.7700 0.7401 0.7500 10,701 -0.00(-0.65%)
Jan 04, 2023 0.7300 0.7800 0.7256 0.7549 76,587 +0.03(+4.12%)
Jan 03, 2023 0.6800 0.7349 0.6800 0.7250 47,268 +0.03(+3.57%)
Dec 30, 2022 0.6375 0.7000 0.6375 0.7000 98,629 +0.04(+6.09%)
Dec 29, 2022 0.6352 0.6600 0.6352 0.6598 126,604 +0.02(+3.06%)
Dec 28, 2022 0.6500 0.6698 0.6351 0.6402 83,946 -0.04(-5.18%)
Dec 27, 2022 0.6900 0.7048 0.6351 0.6752 165,429 -0.08(-11.01%)
Dec 23, 2022 0.7294 0.7587 0.6901 0.7587 25,105 +0.02(+3.22%)
Dec 22, 2022 0.7300 0.7700 0.7063 0.7350 241,588 -0.03(-4.33%)
Dec 21, 2022 0.7000 0.8380 0.6900 0.7683 465,382 +0.13(+20.65%)
Dec 20, 2022 0.6400 0.6799 0.6100 0.6368 153,325 -0.02(-3.49%)
Dec 19, 2022 0.6500 0.6772 0.6400 0.6598 70,902 -0.02(-2.94%)
Dec 16, 2022 0.6500 0.7000 0.6500 0.6798 57,911 -0.03(-3.90%)
Dec 15, 2022 0.7000 0.7200 0.6901 0.7074 21,989 -0.01(-1.06%)
Dec 14, 2022 0.6822 0.7200 0.6822 0.7150 173,663 +0.02(+2.91%)
Dec 13, 2022 0.6600 0.7000 0.6600 0.6948 87,713 +0.04(+6.09%)
Dec 12, 2022 0.6600 0.6797 0.6400 0.6549 129,215 -0.01(-0.92%)
Dec 09, 2022 0.6050 0.6800 0.6002 0.6610 183,474 +0.05(+8.36%)
Dec 08, 2022 0.6200 0.6400 0.6003 0.6100 111,879 -0.01(-1.60%)
Dec 07, 2022 0.6200 0.6388 0.6100 0.6199 27,692 -0.00(-0.02%)
Dec 06, 2022 0.6250 0.6400 0.6145 0.6200 57,313 -0.01(-0.82%)
Dec 05, 2022 0.6200 0.6395 0.6200 0.6251 82,216 -0.00(-0.78%)
Dec 02, 2022 0.6300 0.6400 0.6200 0.6300 37,691 -0.02(-2.36%)
Dec 01, 2022 0.6300 0.6598 0.6200 0.6452 78,551 +0.02(+2.82%)
Nov 30, 2022 0.6100 0.6397 0.6100 0.6275 171,132 -0.00(-0.40%)
Nov 29, 2022 0.6900 0.6900 0.6100 0.6300 225,355 -0.05(-6.82%)
Nov 28, 2022 0.6614 0.7100 0.6520 0.6761 78,818 -0.01(-0.85%)
Nov 25, 2022 0.6642 0.6979 0.6500 0.6819 126,083 -0.00(-0.41%)
Nov 23, 2022 0.6400 0.7000 0.6400 0.6847 117,139 +0.03(+4.15%)
Nov 22, 2022 0.6700 0.6899 0.6402 0.6574 56,792 -0.02(-3.32%)
Nov 21, 2022 0.6880 0.7099 0.6800 0.6800 58,576 -0.04(-5.45%)
Nov 18, 2022 0.7150 0.7400 0.6801 0.7192 54,078 -0.02(-2.81%)
Nov 17, 2022 0.6900 0.7400 0.6900 0.7400 48,851 +0.01(+0.98%)
Nov 16, 2022 0.7100 0.7389 0.6650 0.7328 59,928 +0.01(+1.78%)
Nov 15, 2022 0.7400 0.7500 0.7000 0.7200 79,486 -0.02(-2.70%)
Nov 14, 2022 0.7400 0.7400 0.6903 0.7400 55,822 +0.00(+0.23%)
Nov 11, 2022 0.6600 0.7785 0.6600 0.7383 78,175 +0.05(+7.20%)
Nov 10, 2022 0.6632 0.7100 0.6609 0.6887 43,230 +0.03(+3.84%)
Nov 09, 2022 0.6979 0.7023 0.6500 0.6632 74,881 -0.03(-3.90%)
Nov 08, 2022 0.7000 0.7299 0.6801 0.6901 117,521 -0.03(-4.81%)
Nov 07, 2022 0.7201 0.7500 0.6824 0.7250 72,416 -0.02(-3.09%)
Nov 04, 2022 0.7700 0.7700 0.7101 0.7481 40,472 +0.04(+5.37%)
Nov 03, 2022 0.7100 0.7400 0.6826 0.7100 43,256 +0.01(+1.25%)
Nov 02, 2022 0.7400 0.7401 0.6826 0.7012 61,377 -0.03(-4.00%)
Nov 01, 2022 0.7335 0.7698 0.7010 0.7304 40,071 +0.00(+0.05%)
Oct 31, 2022 0.7325 0.7700 0.7255 0.7300 106,053 -0.06(-7.43%)
Oct 28, 2022 0.7800 0.8071 0.7800 0.7886 34,604 -0.01(-1.17%)
Oct 27, 2022 0.8000 0.8000 0.7800 0.7979 54,433 -0.01(-1.77%)
Oct 26, 2022 0.7800 0.8400 0.7601 0.8123 73,739 +0.05(+6.69%)
Oct 25, 2022 0.7710 0.7879 0.7501 0.7614 50,400 -0.02(-3.04%)
Oct 24, 2022 0.8100 0.8100 0.7400 0.7853 74,387 -0.03(-3.36%)
Oct 21, 2022 0.7771 0.8126 0.7267 0.8126 67,660 +0.03(+4.46%)
Oct 20, 2022 0.7196 0.7900 0.7100 0.7779 73,645 +0.07(+10.18%)
Oct 19, 2022 0.6820 0.7174 0.6820 0.7060 40,450 +0.02(+3.50%)
Oct 18, 2022 0.6545 0.7098 0.6545 0.6821 62,499 -0.00(-0.04%)
Oct 17, 2022 0.7453 0.7453 0.6600 0.6824 93,469 -0.03(-3.87%)
Oct 14, 2022 0.7400 0.7500 0.6901 0.7099 25,809 -0.02(-2.77%)
Oct 13, 2022 0.6900 0.7399 0.6717 0.7301 24,398 +0.02(+2.11%)
Oct 12, 2022 0.6900 0.7399 0.6619 0.7150 99,384 +0.01(+2.04%)
Oct 11, 2022 0.6800 0.7200 0.6324 0.7007 158,697 +0.02(+3.04%)
Oct 10, 2022 0.7644 0.7666 0.6701 0.6800 123,326 -0.06(-8.11%)
Oct 07, 2022 0.7493 0.7493 0.7000 0.7400 87,652 -0.01(-1.24%)
Oct 06, 2022 0.7550 0.7784 0.7300 0.7493 272,207 -0.01(-1.42%)
Oct 05, 2022 0.7598 0.7979 0.7204 0.7601 232,057 +0.00(+0.04%)
Oct 04, 2022 0.7960 0.8060 0.7500 0.7598 40,645 +0.01(+0.66%)
Oct 03, 2022 0.8100 0.8199 0.7100 0.7548 120,691 -0.08(-9.06%)
Sep 30, 2022 0.8300 0.8900 0.8100 0.8300 73,496 -0.02(-2.47%)
Sep 29, 2022 0.8474 0.8849 0.8307 0.8510 25,933 -0.01(-1.61%)
Sep 28, 2022 0.8200 0.8700 0.8200 0.8649 51,312 +0.05(+6.67%)
Sep 27, 2022 0.7700 0.8407 0.7601 0.8108 52,037 +0.05(+6.68%)
Sep 26, 2022 0.7900 0.8000 0.7200 0.7600 77,211 -0.02(-2.58%)
Sep 23, 2022 0.8202 0.8218 0.7700 0.7801 88,041 -0.06(-7.52%)
Sep 22, 2022 0.8725 0.9000 0.8402 0.8435 44,053 -0.06(-6.15%)
Sep 21, 2022 0.9119 0.9299 0.8800 0.8988 32,936 -0.03(-3.33%)
Sep 20, 2022 0.9700 0.9700 0.8806 0.9298 60,839 -0.05(-4.62%)
Sep 19, 2022 0.9600 0.9900 0.9300 0.9748 46,830 +0.02(+1.57%)
Sep 16, 2022 0.9600 1.028 0.9300 0.9597 94,798 -0.06(-5.91%)
Sep 15, 2022 1.040 1.040 1.000 1.020 21,200 -0.01(-0.97%)
Sep 14, 2022 1.030 1.050 1.010 1.030 25,149 +0.03(+3.00%)
Sep 13, 2022 1.000 1.020 0.9700 1.000 99,934 -0.04(-4.31%)
Sep 12, 2022 1.020 1.057 1.020 1.045 57,619 +0.03(+3.47%)
Sep 09, 2022 1.050 1.070 1.000 1.010 49,013 -0.04(-3.81%)
Sep 08, 2022 1.020 1.090 1.010 1.050 46,898 +0.02(+1.94%)
Sep 07, 2022 1.070 1.070 1.020 1.030 62,002 -0.04(-3.74%)
Sep 06, 2022 1.050 1.100 1.030 1.070 79,163 +0.05(+4.90%)
Sep 02, 2022 0.9800 1.070 0.9800 1.020 55,695 +0.01(+0.99%)
Sep 01, 2022 0.9800 1.040 0.9756 1.010 99,697 -0.03(-2.88%)
Aug 31, 2022 1.230 1.250 1.010 1.040 471,502 -0.16(-13.33%)
Aug 30, 2022 1.190 1.230 1.170 1.200 95,749 +0.01(+0.84%)
Aug 29, 2022 1.150 1.220 1.150 1.190 101,693 -0.04(-3.25%)
Aug 26, 2022 1.250 1.280 1.180 1.230 123,565 -0.01(-0.81%)
Aug 25, 2022 1.190 1.260 1.150 1.240 95,593 +0.10(+8.77%)
Aug 24, 2022 1.090 1.190 1.090 1.140 105,947 +0.04(+3.64%)
Aug 23, 2022 1.130 1.130 1.090 1.100 50,394 -0.03(-2.65%)
Aug 22, 2022 1.120 1.150 1.110 1.130 121,022 -0.07(-5.83%)
Aug 19, 2022 1.210 1.230 1.130 1.200 99,418 -0.04(-3.23%)
Aug 18, 2022 1.280 1.290 1.190 1.240 161,653 -0.05(-3.88%)
Aug 17, 2022 1.280 1.300 1.220 1.290 471,765 +0.11(+9.32%)
Aug 16, 2022 1.180 1.203 1.147 1.180 99,507 +0.01(+1.04%)
Aug 15, 2022 1.130 1.199 1.020 1.168 163,348 +0.04(+3.35%)
Aug 12, 2022 1.010 1.140 1.010 1.130 73,974 +0.12(+11.88%)
Aug 11, 2022 1.050 1.140 1.000 1.010 236,977 -0.04(-3.81%)
Aug 10, 2022 1.000 1.050 0.9301 1.050 63,461 +0.10(+10.53%)
Aug 09, 2022 1.040 1.040 0.9000 0.9500 103,723 -0.08(-8.21%)
Aug 08, 2022 1.030 1.079 1.010 1.035 88,718 +0.01(+1.47%)
Aug 05, 2022 1.100 1.100 0.9608 1.020 107,447 -0.09(-8.11%)
Aug 04, 2022 0.9500 1.130 0.9400 1.110 266,375 +0.20(+21.60%)
Aug 03, 2022 0.9400 0.9500 0.8900 0.9128 51,498 -0.02(-2.34%)
Aug 02, 2022 0.9300 0.9500 0.9002 0.9347 35,641 +0.01(+1.56%)
Aug 01, 2022 0.9219 0.9624 0.9000 0.9203 169,811 +0.10(+12.23%)
Jul 29, 2022 0.7758 0.8374 0.7653 0.8200 76,512 +0.02(+2.53%)
Jul 28, 2022 0.8400 0.8952 0.7500 0.7998 179,204 -0.05(-5.78%)
Jul 27, 2022 0.8485 0.8600 0.7797 0.8489 119,783 +0.00(+0.01%)
Jul 26, 2022 0.8600 0.8725 0.8451 0.8488 41,639 -0.03(-3.55%)
Jul 25, 2022 0.9100 0.9100 0.8319 0.8800 43,049 -0.02(-2.22%)
Jul 22, 2022 0.9300 0.9521 0.8000 0.9000 135,042 -0.03(-3.23%)
Jul 21, 2022 1.010 1.010 0.8200 0.9300 247,329 -0.09(-8.82%)
Jul 20, 2022 0.9300 1.190 0.9000 1.020 219,805 +0.12(+13.33%)
Jul 19, 2022 0.8800 0.9230 0.8602 0.9000 82,555 +0.04(+4.65%)
Jul 18, 2022 0.8300 0.9200 0.8260 0.8600 163,702 +0.05(+6.17%)
Jul 15, 2022 0.7800 0.8100 0.7600 0.8100 62,619 +0.04(+5.37%)
Jul 14, 2022 0.8000 0.8000 0.7449 0.7687 64,867 -0.03(-3.90%)
Jul 13, 2022 0.7726 0.8100 0.7512 0.7999 48,451 -0.00(-0.01%)
Jul 12, 2022 0.7845 0.8000 0.7801 0.8000 54,368 +0.03(+3.99%)
Jul 11, 2022 0.7602 0.7800 0.7419 0.7693 67,954 +0.03(+3.67%)
Jul 08, 2022 0.7600 0.8000 0.7421 0.7421 117,687 -0.02(-2.36%)
Jul 07, 2022 0.7299 0.7700 0.7271 0.7600 83,138 +0.03(+4.11%)
Jul 06, 2022 0.7176 0.7532 0.7119 0.7300 42,071 +0.00(+0.01%)
Jul 05, 2022 0.7705 0.7705 0.6800 0.7299 240,914 -0.04(-5.21%)
Jul 01, 2022 0.7572 0.7950 0.7500 0.7700 97,135 +0.00(+0.00%)
Jun 30, 2022 0.7400 0.8093 0.7151 0.7700 241,531 +0.03(+3.36%)
Jun 29, 2022 0.7600 0.7600 0.7371 0.7450 50,555 -0.01(-1.96%)
Jun 28, 2022 0.7700 0.7875 0.7000 0.7599 81,865 +0.01(+1.20%)
Jun 27, 2022 0.7900 0.8264 0.7415 0.7509 90,944 -0.02(-2.48%)
Jun 24, 2022 0.7700 0.8033 0.7401 0.7700 70,622 -0.01(-1.28%)
Jun 23, 2022 0.7700 0.8000 0.7099 0.7800 157,806 +0.01(+1.72%)
Jun 22, 2022 0.7700 0.7840 0.7583 0.7668 140,192 -0.02(-2.94%)
Jun 21, 2022 0.7700 0.8500 0.7700 0.7900 115,287 +0.00(+0.09%)
Jun 17, 2022 0.7600 0.8200 0.7300 0.7893 58,810 +0.03(+3.58%)
Jun 16, 2022 0.7600 0.8000 0.7211 0.7620 101,900 -0.01(-1.04%)
Jun 15, 2022 0.7676 0.7896 0.7526 0.7700 57,156 +0.00(+0.30%)
Jun 14, 2022 0.7901 0.7999 0.7516 0.7677 64,108 -0.02(-2.75%)
Jun 13, 2022 0.8350 0.8350 0.7503 0.7894 252,193 -0.09(-9.78%)
Jun 10, 2022 0.9000 0.9000 0.8600 0.8750 128,408 -0.04(-4.11%)
Jun 09, 2022 0.9100 0.9400 0.8901 0.9125 109,256 -0.00(-0.26%)
Jun 08, 2022 0.9001 0.9400 0.8900 0.9149 71,808 +0.02(+2.80%)
Jun 07, 2022 0.9000 0.9664 0.8900 0.8900 110,996 -0.03(-3.26%)
Jun 06, 2022 0.9100 0.9900 0.8900 0.9200 94,748 +0.00(+0.34%)
Jun 03, 2022 0.8703 0.9400 0.8703 0.9169 87,866 +0.05(+5.33%)
Jun 02, 2022 0.9000 0.9000 0.8610 0.8705 153,128 -0.04(-4.35%)
Jun 01, 2022 0.9500 0.9500 0.9000 0.9101 93,816 -0.04(-3.95%)
May 31, 2022 0.9200 0.9499 0.8900 0.9475 141,532 +0.05(+5.29%)
May 27, 2022 0.9100 0.9348 0.8900 0.8999 203,216 -0.00(-0.01%)
May 26, 2022 0.8751 0.9500 0.8738 0.9000 268,935 -0.08(-8.15%)
May 25, 2022 0.9087 0.9900 0.9024 0.9799 102,099 +0.05(+5.25%)
May 24, 2022 0.9703 0.9898 0.8851 0.9310 86,988 -0.06(-5.96%)
May 23, 2022 0.9300 1.030 0.9099 0.9900 208,850 +0.07(+7.97%)
May 20, 2022 0.9100 0.9400 0.8800 0.9169 68,081 -0.00(-0.34%)
May 19, 2022 0.8589 0.9299 0.8589 0.9200 148,109 +0.01(+1.46%)
May 18, 2022 0.9000 0.9200 0.8500 0.9068 149,947 -0.01(-0.58%)
May 17, 2022 0.9152 0.9198 0.8500 0.9121 110,982 +0.03(+3.65%)
May 16, 2022 0.9100 0.9400 0.8406 0.8800 247,593 -0.01(-1.66%)
May 13, 2022 0.9000 0.9100 0.8501 0.8949 218,977 +0.02(+2.50%)
May 12, 2022 0.8400 0.9000 0.8303 0.8731 165,632 +0.01(+0.96%)
May 11, 2022 0.9200 0.9489 0.8100 0.8648 246,377 -0.04(-3.91%)
May 10, 2022 0.9100 0.9249 0.8667 0.9000 141,166 +0.01(+0.94%)
May 09, 2022 0.9900 0.9910 0.8900 0.8916 293,493 -0.14(-13.44%)
May 06, 2022 1.060 1.110 1.010 1.030 509,130 -0.02(-1.90%)
May 05, 2022 1.080 1.090 1.050 1.050 41,491 -0.05(-4.55%)
May 04, 2022 1.050 1.105 1.050 1.100 74,251 +0.03(+2.80%)
May 03, 2022 1.080 1.080 1.050 1.070 57,268 -0.01(-0.93%)
May 02, 2022 1.060 1.080 1.050 1.080 113,996 +0.02(+1.89%)
Apr 29, 2022 1.080 1.099 1.050 1.060 202,310 -0.01(-0.93%)
Apr 28, 2022 1.070 1.100 1.050 1.070 303,548 +0.01(+0.94%)
Apr 27, 2022 1.050 1.080 1.050 1.060 265,907 +0.00(+0.00%)
Apr 26, 2022 1.100 1.100 1.050 1.060 213,234 -0.04(-3.64%)
Apr 25, 2022 1.100 1.120 1.070 1.100 159,317 -0.05(-4.35%)
Apr 22, 2022 1.130 1.150 1.080 1.150 157,936 +0.03(+2.68%)
Apr 21, 2022 1.190 1.220 1.120 1.120 182,814 -0.07(-5.88%)
Apr 20, 2022 1.210 1.230 1.150 1.190 139,546 +0.01(+0.85%)
Apr 19, 2022 1.170 1.215 1.170 1.180 86,499 +0.00(+0.00%)
Apr 18, 2022 1.210 1.210 1.170 1.180 124,355 -0.01(-0.84%)
Apr 14, 2022 1.170 1.290 1.150 1.190 331,475 +0.01(+0.85%)
Apr 13, 2022 1.180 1.200 1.130 1.180 344,786 +0.04(+3.51%)
Apr 12, 2022 1.180 1.205 1.140 1.140 118,925 -0.04(-3.39%)
Apr 11, 2022 1.160 1.189 1.150 1.180 172,758 +0.04(+3.51%)
Apr 08, 2022 1.240 1.240 1.100 1.140 429,695 -0.09(-7.32%)
Apr 07, 2022 1.280 1.290 1.220 1.230 122,930 -0.06(-4.65%)
Apr 06, 2022 1.300 1.310 1.260 1.290 65,402 -0.01(-0.77%)
Apr 05, 2022 1.310 1.337 1.300 1.300 80,523 -0.03(-2.26%)
Apr 04, 2022 1.300 1.370 1.290 1.330 96,044 +0.03(+2.31%)
Apr 01, 2022 1.310 1.340 1.300 1.300 70,966 +0.00(+0.00%)
Mar 31, 2022 1.340 1.345 1.300 1.300 85,379 -0.06(-4.41%)
Mar 30, 2022 1.380 1.390 1.320 1.360 156,397 -0.01(-0.73%)
Mar 29, 2022 1.360 1.370 1.290 1.370 500,833 +0.05(+3.79%)
Mar 28, 2022 1.420 1.440 1.300 1.320 319,241 -0.09(-6.38%)
Mar 25, 2022 1.410 1.450 1.370 1.410 229,201 +0.03(+2.17%)
Mar 24, 2022 1.360 1.400 1.320 1.380 211,130 +0.04(+2.99%)
Mar 23, 2022 1.350 1.400 1.310 1.340 180,365 -0.01(-0.74%)
Mar 22, 2022 1.320 1.350 1.280 1.350 172,587 +0.07(+5.47%)
Mar 21, 2022 1.230 1.320 1.230 1.280 289,099 +0.04(+3.23%)
Mar 18, 2022 1.240 1.320 1.220 1.240 475,939 -0.01(-0.80%)
Mar 17, 2022 1.220 1.300 1.210 1.250 215,077 +0.05(+4.17%)
Mar 16, 2022 1.170 1.230 1.150 1.200 226,534 +0.03(+2.56%)
Mar 15, 2022 1.160 1.180 1.110 1.170 269,755 -0.01(-0.85%)
Mar 14, 2022 1.210 1.280 1.130 1.180 1,051,042 -0.05(-4.07%)
Mar 11, 2022 1.370 1.410 1.220 1.230 648,539 -0.16(-11.51%)
Mar 10, 2022 1.270 1.620 1.235 1.390 2,909,046 +0.10(+7.75%)
Mar 09, 2022 1.240 1.330 1.240 1.290 191,037 +0.08(+6.61%)
Mar 08, 2022 1.210 1.280 1.160 1.210 293,668 +0.00(+0.00%)
Mar 07, 2022 1.180 1.240 1.150 1.210 199,893 +0.03(+2.54%)
Mar 04, 2022 1.200 1.200 1.125 1.180 89,296 +0.00(+0.00%)
Mar 03, 2022 1.300 1.310 1.170 1.180 124,058 -0.13(-9.92%)
Mar 02, 2022 1.340 1.340 1.290 1.310 162,790 +0.01(+0.77%)
Mar 01, 2022 1.270 1.330 1.240 1.300 344,089 +0.00(+0.00%)
Feb 28, 2022 1.120 1.370 1.105 1.300 1,314,501 +0.18(+16.07%)
Feb 25, 2022 1.130 1.130 1.080 1.120 397,234 +0.00(+0.00%)
Feb 24, 2022 1.010 1.140 1.010 1.120 489,780 +0.03(+2.75%)
Feb 23, 2022 1.150 1.170 1.020 1.090 467,988 -0.05(-4.39%)
Feb 22, 2022 1.170 1.189 1.100 1.140 270,876 -0.06(-5.00%)
Feb 18, 2022 1.200 0 -0.03(-2.44%)
Feb 17, 2022 1.280 1.280 1.200 1.230 122,760 -0.06(-4.65%)
Feb 16, 2022 1.290 1.290 1.210 1.290 88,253 +0.02(+1.57%)
Feb 15, 2022 1.250 1.290 1.240 1.270 82,368 +0.04(+3.25%)
Feb 14, 2022 1.270 1.280 1.180 1.230 230,075 -0.08(-6.11%)
Feb 11, 2022 1.320 1.380 1.270 1.310 300,103 -0.01(-0.76%)
Feb 10, 2022 1.400 1.420 1.300 1.320 614,524 -0.15(-10.20%)
Feb 09, 2022 1.370 1.490 1.360 1.470 896,923 +0.12(+8.89%)
Feb 08, 2022 1.370 1.400 1.310 1.350 327,987 -0.01(-0.74%)
Feb 07, 2022 1.340 1.400 1.320 1.360 345,181 +0.04(+3.03%)
Feb 04, 2022 1.320 1.340 1.260 1.320 72,036 +0.02(+1.54%)
Feb 03, 2022 1.300 1.300 121,958 -0.05(-3.70%)
Feb 02, 2022 1.400 1.420 1.310 1.350 445,572 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.