Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

34.72 -0.69 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.057 5.112 4.748 4.989 8,237 -0.13(-2.62%)
Jan 30, 2019 5.186 5.186 4.924 5.124 3,985 +0.16(+3.22%)
Jan 29, 2019 5.057 5.116 4.864 4.964 2,859 -0.08(-1.53%)
Jan 28, 2019 5.323 5.323 4.991 5.041 7,918 -0.15(-2.87%)
Jan 25, 2019 4.991 5.523 4.991 5.190 5,860 +0.19(+3.85%)
Jan 24, 2019 4.997 5.190 4.997 4.998 4,738 -0.06(-1.18%)
Jan 23, 2019 5.204 5.295 5.004 5.058 2,411 -0.13(-2.55%)
Jan 22, 2019 5.190 5.257 5.124 5.190 7,192 -0.37(-6.59%)
Jan 18, 2019 5.576 5.583 5.177 5.556 13,991 -0.02(-0.37%)
Jan 17, 2019 5.256 5.602 4.994 5.577 47,717 +0.44(+8.56%)
Jan 16, 2019 4.864 5.190 4.864 5.137 3,785 +0.08(+1.67%)
Jan 15, 2019 5.053 5.241 4.864 5.053 8,388 -0.14(-2.65%)
Jan 14, 2019 5.496 5.496 4.991 5.190 10,473 -0.47(-8.24%)
Jan 11, 2019 5.390 5.656 5.124 5.656 12,533 +0.13(+2.41%)
Jan 10, 2019 5.331 5.868 5.257 5.523 31,227 +0.33(+6.41%)
Jan 09, 2019 5.323 5.723 4.858 5.190 21,540 -0.20(-3.69%)
Jan 08, 2019 5.855 6.121 4.791 5.389 64,079 +0.07(+1.25%)
Jan 07, 2019 4.771 5.523 4.771 5.323 10,330 +0.53(+11.10%)
Jan 04, 2019 4.325 4.858 4.325 4.791 19,130 +0.45(+10.45%)
Jan 03, 2019 4.245 4.658 4.192 4.338 4,330 -0.05(-1.21%)
Jan 02, 2019 4.392 4.657 4.179 4.391 7,314 -0.27(-5.73%)
Dec 31, 2018 4.259 4.658 4.059 4.658 8,836 +0.30(+6.87%)
Dec 28, 2018 4.325 4.605 4.192 4.359 19,731 +0.17(+3.97%)
Dec 27, 2018 4.059 4.325 3.926 4.192 7,657 +0.08(+2.06%)
Dec 26, 2018 3.926 4.852 3.793 4.108 13,784 +0.18(+4.63%)
Dec 24, 2018 3.993 4.059 3.527 3.926 4,177 -0.03(-0.84%)
Dec 21, 2018 4.126 4.512 3.593 3.959 14,907 -0.23(-5.53%)
Dec 20, 2018 4.725 4.725 4.001 4.191 23,809 -0.40(-8.72%)
Dec 19, 2018 4.658 4.924 4.392 4.591 31,397 -0.07(-1.43%)
Dec 18, 2018 4.791 4.891 4.658 4.658 12,080 -0.13(-2.80%)
Dec 17, 2018 5.057 5.390 4.732 4.792 18,187 -0.26(-5.24%)
Dec 14, 2018 5.656 5.656 4.991 5.057 22,572 -0.53(-9.52%)
Dec 13, 2018 5.789 5.822 5.257 5.590 26,200 -0.07(-1.18%)
Dec 12, 2018 5.756 5.756 5.456 5.656 6,719 -0.05(-0.94%)
Dec 11, 2018 5.723 6.042 5.397 5.710 25,442 +0.18(+3.22%)
Dec 10, 2018 5.922 5.989 5.532 5.532 15,514 -0.59(-9.64%)
Dec 07, 2018 5.723 6.175 5.689 6.122 21,775 +0.33(+5.75%)
Dec 06, 2018 5.856 5.856 5.656 5.789 27,754 -0.10(-1.69%)
Dec 04, 2018 5.656 5.989 5.523 5.889 50,463 +0.23(+4.12%)
Dec 03, 2018 6.455 6.854 5.523 5.656 70,315 -0.77(-11.92%)
Nov 30, 2018 6.322 6.648 6.322 6.421 18,198 -0.23(-3.40%)
Nov 29, 2018 6.854 6.908 6.521 6.648 18,342 -0.07(-1.09%)
Nov 28, 2018 6.854 6.854 6.521 6.721 25,507 -0.07(-0.98%)
Nov 27, 2018 6.787 7.054 6.455 6.787 62,587 -0.13(-1.92%)
Nov 26, 2018 6.920 6.987 6.288 6.920 123,248 +0.13(+1.96%)
Nov 23, 2018 7.054 7.120 6.654 6.787 42,649 -0.33(-4.67%)
Nov 21, 2018 7.120 7.120 7.120 0 -0.40(-5.31%)
Nov 20, 2018 7.519 7.852 6.654 7.519 148,133 -0.33(-4.24%)
Nov 19, 2018 7.852 8.118 7.586 7.852 77,748 -0.33(-4.07%)
Nov 16, 2018 7.852 9.649 7.586 8.185 276,094 -2.79(-25.45%)
Nov 15, 2018 11.84 11.98 9.981 10.98 210,955 -0.80(-6.78%)
Nov 14, 2018 11.18 13.84 11.18 11.78 697,309 +0.00(+0.00%)
Nov 13, 2018 10.65 11.98 10.38 11.78 353,859 +1.46(+14.19%)
Nov 12, 2018 10.91 10.98 10.11 10.31 91,255 -0.60(-5.49%)
Nov 09, 2018 9.582 11.11 9.316 10.91 172,115 +1.00(+10.07%)
Nov 08, 2018 9.981 10.38 9.316 9.915 62,812 -0.67(-6.29%)
Nov 07, 2018 10.51 10.78 9.981 10.58 57,247 +0.00(+0.00%)
Nov 06, 2018 10.31 10.98 10.18 10.58 71,726 -0.07(-0.62%)
Nov 05, 2018 11.98 12.18 10.38 10.65 103,903 -1.40(-11.60%)
Nov 02, 2018 12.64 13.31 11.78 12.04 114,468 -0.80(-6.22%)
Nov 01, 2018 12.58 13.91 11.98 12.84 241,322 +0.53(+4.32%)
Oct 31, 2018 11.58 12.38 10.78 12.31 165,595 +0.73(+6.32%)
Oct 30, 2018 12.78 13.51 11.58 11.58 184,979 -2.60(-18.31%)
Oct 29, 2018 13.18 14.77 12.31 14.17 318,999 +1.73(+13.90%)
Oct 26, 2018 12.51 13.64 11.35 12.44 160,874 -0.20(-1.58%)
Oct 25, 2018 13.11 13.64 12.11 12.64 157,759 -0.80(-5.94%)
Oct 24, 2018 14.51 17.23 12.58 13.44 798,174 +0.60(+4.66%)
Oct 23, 2018 13.04 13.97 10.98 12.84 468,030 -3.13(-19.58%)
Oct 22, 2018 11.84 25.75 10.98 15.97 3,320,463 +7.19(+81.82%)
Oct 19, 2018 9.316 9.582 8.717 8.784 4,583 -0.67(-7.04%)
Oct 18, 2018 8.717 9.649 8.451 9.449 16,666 +1.06(+12.70%)
Oct 17, 2018 8.384 9.043 7.985 8.384 4,840 -0.07(-0.79%)
Oct 16, 2018 9.050 9.316 8.318 8.451 13,877 -1.00(-10.56%)
Oct 15, 2018 7.719 10.58 7.719 9.449 53,954 +1.86(+24.56%)
Oct 12, 2018 8.251 8.517 7.586 7.586 1,983 -0.73(-8.80%)
Oct 11, 2018 8.251 8.318 7.586 8.318 3,597 +0.47(+5.93%)
Oct 10, 2018 8.451 8.451 7.187 7.852 3,822 -0.43(-5.22%)
Oct 09, 2018 7.785 8.650 7.785 8.285 3,286 +0.57(+7.33%)
Oct 08, 2018 7.586 8.118 7.586 7.719 3,867 -0.13(-1.69%)
Oct 05, 2018 7.985 8.118 7.719 7.852 1,938 -0.13(-1.67%)
Oct 04, 2018 7.785 8.451 7.785 7.985 5,793 +0.00(+0.00%)
Oct 03, 2018 8.517 8.518 7.852 7.985 8,142 -0.60(-6.98%)
Oct 02, 2018 8.517 8.917 8.517 8.584 1,050 -0.20(-2.27%)
Oct 01, 2018 8.517 9.249 8.517 8.784 2,173 +0.33(+3.94%)
Sep 28, 2018 8.651 8.850 8.451 8.451 6,041 -0.13(-1.55%)
Sep 27, 2018 8.917 8.917 8.517 8.584 5,404 -0.41(-4.59%)
Sep 26, 2018 9.183 9.934 8.451 8.997 22,952 -0.19(-2.03%)
Sep 25, 2018 8.870 11.51 8.490 9.183 86,636 +0.33(+3.76%)
Sep 24, 2018 9.249 9.582 8.321 8.850 1,748 -0.80(-8.28%)
Sep 21, 2018 9.981 9.981 8.850 9.649 3,832 -0.27(-2.68%)
Sep 20, 2018 10.11 10.18 8.185 9.915 12,562 -0.27(-2.61%)
Sep 19, 2018 10.11 10.18 9.915 10.18 5,108 +0.20(+2.00%)
Sep 18, 2018 9.981 10.15 9.915 9.981 1,253 -0.07(-0.66%)
Sep 17, 2018 9.782 10.05 9.782 10.05 1,960 +0.07(+0.67%)
Sep 14, 2018 10.25 10.38 9.848 9.981 1,006 -0.40(-3.85%)
Sep 13, 2018 10.25 10.38 9.848 10.38 972 +0.07(+0.64%)
Sep 12, 2018 10.45 10.47 9.915 10.31 1,802 -0.33(-3.12%)
Sep 11, 2018 10.05 10.65 9.882 10.65 4,013 +0.53(+5.26%)
Sep 10, 2018 10.16 10.16 10.05 10.11 786 +0.07(+0.66%)
Sep 07, 2018 10.38 10.51 10.05 10.05 976 -0.40(-3.82%)
Sep 06, 2018 10.65 10.71 10.31 10.45 1,048 -0.20(-1.87%)
Sep 05, 2018 10.91 10.91 10.55 10.65 570 -0.20(-1.84%)
Sep 04, 2018 10.51 10.85 10.05 10.85 2,019 -0.04(-0.35%)
Aug 31, 2018 10.88 10.88 10.88 0 +0.17(+1.60%)
Aug 30, 2018 10.85 10.91 10.51 10.71 3,127 +0.07(+0.62%)
Aug 29, 2018 10.19 10.65 10.17 10.65 1,099 +0.13(+1.27%)
Aug 28, 2018 10.45 10.58 9.981 10.51 3,507 +0.47(+4.64%)
Aug 27, 2018 10.38 10.38 9.981 10.05 1,149 -0.40(-3.82%)
Aug 24, 2018 10.45 10.45 9.449 10.45 3,802 -0.07(-0.63%)
Aug 23, 2018 10.58 10.58 9.715 10.51 880 -0.13(-1.25%)
Aug 22, 2018 10.23 10.65 10.03 10.65 1,345 +0.33(+3.23%)
Aug 21, 2018 10.58 10.58 9.449 10.31 4,834 -0.27(-2.52%)
Aug 20, 2018 10.77 10.94 10.37 10.58 333 -0.40(-3.64%)
Aug 17, 2018 10.98 11.18 10.38 10.98 1,021 +0.07(+0.61%)
Aug 16, 2018 10.31 10.91 10.25 10.91 503 +0.67(+6.49%)
Aug 15, 2018 10.45 11.11 10.25 10.25 698 -0.18(-1.77%)
Aug 14, 2018 10.45 10.91 10.37 10.43 646 -0.01(-0.14%)
Aug 13, 2018 11.18 11.18 10.18 10.45 3,360 -0.40(-3.68%)
Aug 10, 2018 11.58 11.84 10.85 10.85 14,321 +0.36(+3.43%)
Aug 09, 2018 10.54 10.91 10.18 10.49 4,312 -0.03(-0.25%)
Aug 08, 2018 11.11 11.18 10.51 10.51 2,197 -0.67(-5.95%)
Aug 07, 2018 11.05 11.25 10.52 11.18 1,268 +0.27(+2.44%)
Aug 06, 2018 11.05 11.31 10.65 10.91 1,615 -0.20(-1.80%)
Aug 03, 2018 11.31 11.31 10.71 11.11 1,367 -0.13(-1.18%)
Aug 02, 2018 11.25 11.45 11.25 11.25 1,106 -0.07(-0.59%)
Aug 01, 2018 11.18 11.51 11.18 11.31 2,571 +0.07(+0.59%)
Jul 31, 2018 11.45 11.45 10.98 11.25 1,976 -0.20(-1.74%)
Jul 30, 2018 11.45 11.58 11.38 11.45 2,629 -0.20(-1.71%)
Jul 27, 2018 11.38 11.64 11.31 11.64 691 +0.33(+2.94%)
Jul 26, 2018 11.71 11.71 10.51 11.31 4,282 -0.47(-3.95%)
Jul 25, 2018 11.58 11.84 11.45 11.78 648 -0.07(-0.56%)
Jul 24, 2018 11.84 11.84 11.11 11.84 1,374 +0.00(+0.00%)
Jul 23, 2018 10.91 12.04 10.91 11.84 5,416 +1.00(+9.20%)
Jul 20, 2018 11.98 11.98 10.85 10.85 5,105 -1.00(-8.43%)
Jul 19, 2018 12.18 12.18 11.58 11.84 1,324 -0.03(-0.27%)
Jul 18, 2018 11.58 11.98 11.58 11.88 1,425 -0.03(-0.29%)
Jul 17, 2018 11.45 11.91 11.44 11.91 1,054 +0.27(+2.29%)
Jul 16, 2018 11.52 11.64 11.44 11.64 764 -0.20(-1.69%)
Jul 13, 2018 11.84 12.04 11.45 11.84 1,911 -0.07(-0.56%)
Jul 12, 2018 11.84 11.91 11.19 11.91 2,568 -0.07(-0.56%)
Jul 11, 2018 11.71 11.98 10.85 11.98 7,875 +0.47(+4.05%)
Jul 10, 2018 12.18 12.18 11.29 11.51 2,183 -0.47(-3.89%)
Jul 09, 2018 12.98 12.98 11.91 11.98 2,562 -0.07(-0.55%)
Jul 06, 2018 12.18 12.51 11.91 12.04 8,234 +0.20(+1.69%)
Jul 05, 2018 12.31 11.84 11.84 6,838 -0.47(-3.78%)
Jul 03, 2018 12.31 12.31 12.31 0 +1.26(+11.45%)
Jul 02, 2018 11.51 11.98 11.05 11.05 6,931 -0.60(-5.14%)
Jun 29, 2018 11.38 11.64 10.91 11.64 4,199 +0.40(+3.55%)
Jun 28, 2018 11.45 11.45 10.91 11.25 3,941 +0.33(+3.05%)
Jun 27, 2018 10.45 10.91 10.45 10.91 2,895 +0.17(+1.55%)
Jun 26, 2018 10.85 10.22 10.75 3,588 +0.53(+5.18%)
Jun 25, 2018 10.65 10.65 9.981 10.22 2,115 -0.43(-4.03%)
Jun 22, 2018 10.58 11.45 9.649 10.65 21,404 -0.20(-1.84%)
Jun 21, 2018 10.18 10.85 10.01 10.85 4,213 +0.53(+5.16%)
Jun 20, 2018 10.51 10.98 10.31 10.31 9,259 -0.20(-1.90%)
Jun 19, 2018 10.71 10.71 10.51 10.51 918 -0.20(-1.87%)
Jun 18, 2018 10.51 11.05 10.51 10.71 3,765 +0.20(+1.91%)
Jun 15, 2018 10.72 10.38 10.51 1,876 -0.21(-1.92%)
Jun 14, 2018 10.85 10.98 10.37 10.72 4,151 -0.13(-1.17%)
Jun 13, 2018 10.65 10.85 10.12 10.85 6,420 +0.60(+5.84%)
Jun 12, 2018 10.98 11.24 9.981 10.25 10,262 -0.53(-4.94%)
Jun 11, 2018 10.65 11.11 10.19 10.78 4,222 +0.20(+1.89%)
Jun 08, 2018 10.45 10.98 10.18 10.58 5,277 -0.20(-1.85%)
Jun 07, 2018 10.11 11.31 9.582 10.78 14,240 +0.53(+5.20%)
Jun 06, 2018 10.45 11.31 9.715 10.25 18,766 -0.27(-2.53%)
Jun 05, 2018 11.31 11.31 9.848 10.51 25,863 -1.33(-11.24%)
Jun 04, 2018 12.18 12.84 11.25 11.84 8,654 -0.33(-2.73%)
Jun 01, 2018 12.24 12.64 11.94 12.18 13,117 -0.20(-1.61%)
May 31, 2018 14.64 14.64 11.31 12.38 66,283 -3.93(-24.08%)
May 30, 2018 15.11 16.30 15.11 16.30 5,532 +0.93(+6.06%)
May 29, 2018 15.64 15.64 15.21 15.37 2,217 +0.00(+0.00%)
May 25, 2018 15.37 15.37 15.37 0 -0.47(-2.94%)
May 24, 2018 14.97 16.05 14.77 15.84 5,848 +1.13(+7.69%)
May 23, 2018 16.24 16.24 14.65 14.71 3,950 -1.62(-9.93%)
May 22, 2018 16.64 16.64 16.04 16.33 1,539 -0.18(-1.06%)
May 21, 2018 16.64 16.64 15.84 16.50 3,771 +0.20(+1.22%)
May 18, 2018 16.30 16.64 15.27 16.30 4,682 +0.07(+0.41%)
May 17, 2018 16.37 16.64 15.50 16.24 4,717 +0.07(+0.41%)
May 16, 2018 15.90 16.30 15.57 16.17 5,064 +0.20(+1.25%)
May 15, 2018 14.37 16.30 14.24 15.97 20,122 +2.06(+14.83%)
May 14, 2018 14.17 14.43 13.45 13.91 5,520 -0.33(-2.34%)
May 11, 2018 13.51 14.33 13.51 14.24 6,520 +0.87(+6.47%)
May 10, 2018 13.71 14.37 13.38 13.38 1,996 -0.47(-3.37%)
May 09, 2018 13.53 14.31 13.30 13.84 10,945 +0.24(+1.78%)
May 08, 2018 14.64 14.97 12.54 13.60 25,164 -1.64(-10.76%)
May 07, 2018 15.11 15.26 14.91 15.24 3,780 +0.20(+1.35%)
May 04, 2018 14.37 15.26 14.04 15.04 3,528 +0.53(+3.65%)
May 03, 2018 13.64 15.11 13.64 14.51 5,817 +1.00(+7.39%)
May 02, 2018 15.77 15.77 13.31 13.51 6,913 -2.46(-15.42%)
May 01, 2018 15.84 15.97 15.30 15.97 1,109 +0.03(+0.20%)
Apr 30, 2018 15.79 15.97 15.58 15.94 1,022 +0.30(+1.92%)
Apr 27, 2018 15.64 15.64 15.44 15.64 1,703 +0.07(+0.43%)
Apr 26, 2018 15.50 15.90 15.25 15.57 1,044 +0.20(+1.30%)
Apr 25, 2018 15.64 15.84 14.98 15.37 3,765 +0.00(+0.00%)
Apr 24, 2018 15.57 15.77 15.37 15.37 2,885 +0.00(+0.00%)
Apr 23, 2018 15.04 15.97 14.98 15.37 7,587 +0.40(+2.67%)
Apr 20, 2018 14.91 14.97 14.84 14.97 2,032 +0.07(+0.45%)
Apr 19, 2018 14.57 14.91 14.57 14.91 1,984 +0.13(+0.90%)
Apr 18, 2018 14.57 15.04 14.57 14.77 4,367 +0.13(+0.91%)
Apr 17, 2018 13.92 14.64 13.91 14.64 1,831 +0.40(+2.80%)
Apr 16, 2018 14.11 14.31 14.11 14.24 2,105 +0.00(+0.00%)
Apr 13, 2018 14.11 14.31 14.05 14.24 3,293 +0.07(+0.47%)
Apr 12, 2018 13.86 14.31 13.86 14.17 735 +0.07(+0.47%)
Apr 11, 2018 14.51 14.51 13.38 14.11 10,720 -0.27(-1.85%)
Apr 10, 2018 14.24 14.51 13.97 14.37 9,032 +0.33(+2.37%)
Apr 09, 2018 14.31 14.43 14.04 14.04 1,248 -0.13(-0.94%)
Apr 06, 2018 14.04 14.37 13.97 14.17 3,720 +0.00(+0.00%)
Apr 05, 2018 14.31 14.31 13.97 14.17 3,092 +0.20(+1.43%)
Apr 04, 2018 14.51 14.51 13.97 13.97 1,936 -0.27(-1.87%)
Apr 03, 2018 14.31 14.37 13.97 14.24 3,811 +0.07(+0.47%)
Apr 02, 2018 14.31 14.61 13.84 14.17 4,720 -0.13(-0.93%)
Mar 29, 2018 14.31 14.31 14.31 0 -0.07(-0.46%)
Mar 28, 2018 14.84 14.84 13.97 14.37 10,756 -0.13(-0.92%)
Mar 27, 2018 14.71 14.71 14.17 14.51 3,578 -0.47(-3.11%)
Mar 26, 2018 15.04 15.04 14.37 14.97 4,039 +0.07(+0.45%)
Mar 23, 2018 15.11 15.24 14.31 14.91 5,333 -0.07(-0.44%)
Mar 22, 2018 14.31 15.17 13.84 14.97 26,278 +0.68(+4.73%)
Mar 21, 2018 14.44 14.51 14.18 14.30 3,767 +0.32(+2.30%)
Mar 20, 2018 14.31 14.43 13.64 13.97 3,364 -0.27(-1.87%)
Mar 19, 2018 14.31 14.57 13.68 14.24 1,487 -0.07(-0.46%)
Mar 16, 2018 13.44 14.44 13.31 14.31 9,525 +0.93(+6.97%)
Mar 15, 2018 13.44 14.11 13.18 13.38 2,889 -0.31(-2.24%)
Mar 14, 2018 13.97 14.31 13.18 13.68 3,180 -0.29(-2.10%)
Mar 13, 2018 14.17 14.20 13.24 13.97 2,528 +0.07(+0.48%)
Mar 12, 2018 12.98 14.24 12.98 13.91 9,208 +1.06(+8.29%)
Mar 09, 2018 13.38 13.71 12.84 12.84 5,184 -0.93(-6.76%)
Mar 08, 2018 13.38 14.09 13.38 13.77 1,155 +0.33(+2.48%)
Mar 07, 2018 13.51 13.97 13.31 13.44 8,727 -0.20(-1.46%)
Mar 06, 2018 13.11 13.64 12.91 13.64 19,732 +0.53(+4.06%)
Mar 05, 2018 13.64 13.91 12.71 13.11 20,399 +0.27(+2.07%)
Mar 02, 2018 12.44 13.11 12.32 12.84 6,053 +0.20(+1.58%)
Mar 01, 2018 12.31 12.98 12.18 12.64 4,844 +0.13(+1.06%)
Feb 28, 2018 12.78 12.78 12.12 12.51 2,231 -0.13(-1.05%)
Feb 27, 2018 12.58 12.81 12.58 12.64 2,327 +0.07(+0.53%)
Feb 26, 2018 12.58 12.58 12.38 12.58 2,398 +0.07(+0.53%)
Feb 23, 2018 12.58 12.58 12.18 12.51 1,426 +0.14(+1.09%)
Feb 22, 2018 12.24 12.51 12.15 12.37 2,531 +0.33(+2.75%)
Feb 21, 2018 12.18 12.27 11.58 12.04 2,163 -0.20(-1.63%)
Feb 20, 2018 12.58 12.78 11.84 12.24 7,412 -0.03(-0.27%)
Feb 16, 2018 12.28 12.28 12.28 0 -0.29(-2.33%)
Feb 15, 2018 12.51 12.58 11.61 12.57 2,394 +0.06(+0.48%)
Feb 14, 2018 11.58 12.51 11.58 12.51 5,660 +0.73(+6.24%)
Feb 13, 2018 11.38 11.64 11.38 11.78 1,774 +0.33(+2.88%)
Feb 12, 2018 11.45 11.45 11.14 11.45 1,512 +0.00(+0.00%)
Feb 09, 2018 11.31 11.64 10.98 11.45 5,031 -0.07(-0.58%)
Feb 08, 2018 11.71 11.71 11.31 11.51 3,119 -0.27(-2.26%)
Feb 07, 2018 11.78 11.78 11.78 2,819 -0.01(-0.06%)
Feb 06, 2018 11.64 11.91 11.51 11.78 5,509 +0.20(+1.72%)
Feb 05, 2018 12.10 12.10 11.58 11.59 1,450 -0.46(-3.81%)
Feb 02, 2018 12.01 12.18 11.45 12.04 2,465 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.