Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 141.18 142.40 139.85 140.29 213,180 -0.10(-0.07%)
Jan 30, 2018 140.89 140.89 140.16 140.39 188,075 -1.62(-1.14%)
Jan 29, 2018 142.17 143.64 141.73 142.01 176,779 -0.31(-0.22%)
Jan 26, 2018 142.54 143.12 141.59 142.32 152,371 +0.21(+0.15%)
Jan 25, 2018 141.78 142.25 140.55 142.11 179,990 +0.75(+0.53%)
Jan 24, 2018 141.99 142.12 141.04 141.36 182,686 -0.13(-0.09%)
Jan 23, 2018 141.34 142.23 140.51 141.49 175,934 +0.49(+0.35%)
Jan 22, 2018 140.72 141.54 140.12 141.00 209,125 +0.28(+0.20%)
Jan 19, 2018 140.40 141.11 139.69 140.72 193,657 +0.70(+0.50%)
Jan 18, 2018 140.92 141.83 139.38 140.02 187,674 -0.65(-0.46%)
Jan 17, 2018 140.88 141.19 139.64 140.67 178,213 +0.41(+0.29%)
Jan 16, 2018 140.13 141.29 139.68 140.26 194,204 +0.24(+0.17%)
Jan 12, 2018 140.02 140.02 140.02 0 +1.85(+1.34%)
Jan 11, 2018 137.65 139.04 137.31 138.17 101,984 +0.78(+0.57%)
Jan 10, 2018 137.47 138.24 135.50 137.39 244,378 -0.34(-0.25%)
Jan 09, 2018 136.98 138.26 135.90 137.73 218,904 +1.34(+0.98%)
Jan 08, 2018 136.03 136.90 135.14 136.39 151,313 +0.01(+0.01%)
Jan 05, 2018 135.33 137.34 134.50 136.38 185,932 +1.46(+1.08%)
Jan 04, 2018 134.51 135.44 134.17 134.92 192,610 +0.43(+0.32%)
Jan 03, 2018 132.00 134.54 131.73 134.49 149,811 +3.03(+2.30%)
Jan 02, 2018 129.72 131.63 129.60 131.46 177,771 +1.91(+1.47%)
Dec 29, 2017 129.55 129.55 129.55 0 +0.79(+0.61%)
Dec 28, 2017 128.52 129.57 127.78 128.76 65,094 +0.56(+0.44%)
Dec 27, 2017 128.56 128.92 127.46 128.20 95,518 -0.28(-0.22%)
Dec 26, 2017 128.15 128.83 127.21 128.48 77,687 +0.15(+0.12%)
Dec 22, 2017 128.91 129.22 127.96 128.33 184,860 -0.44(-0.34%)
Dec 21, 2017 129.38 129.77 128.73 128.77 97,409 -0.40(-0.31%)
Dec 20, 2017 129.60 130.59 128.75 129.17 113,145 -0.13(-0.10%)
Dec 19, 2017 129.71 129.71 128.27 129.30 100,288 -0.28(-0.22%)
Dec 18, 2017 130.21 130.66 129.10 129.58 105,420 +0.07(+0.05%)
Dec 15, 2017 128.16 129.78 126.22 129.51 370,907 +1.75(+1.37%)
Dec 14, 2017 127.88 128.43 127.16 127.76 186,613 -0.02(-0.02%)
Dec 13, 2017 127.34 128.21 127.34 127.78 138,451 +0.46(+0.36%)
Dec 12, 2017 127.10 127.84 125.94 127.32 205,383 +0.32(+0.25%)
Dec 11, 2017 128.92 128.92 126.92 127.00 172,682 -1.76(-1.37%)
Dec 08, 2017 129.02 130.07 128.20 128.76 273,076 -0.14(-0.11%)
Dec 07, 2017 128.73 129.60 127.63 128.90 150,315 +0.18(+0.14%)
Dec 06, 2017 128.45 130.39 127.22 128.72 146,825 +0.25(+0.19%)
Dec 05, 2017 130.26 130.96 128.07 128.47 155,097 -1.34(-1.03%)
Dec 04, 2017 134.00 134.00 129.65 129.81 214,525 -3.38(-2.54%)
Dec 01, 2017 134.78 134.92 131.75 133.19 141,699 -1.56(-1.16%)
Nov 30, 2017 133.90 136.39 133.59 134.75 135,719 +1.14(+0.85%)
Nov 29, 2017 133.20 134.89 130.01 133.61 162,515 +0.49(+0.37%)
Nov 28, 2017 132.72 134.42 132.52 133.12 130,689 +0.65(+0.49%)
Nov 27, 2017 131.72 133.14 131.11 132.47 146,334 +0.76(+0.58%)
Nov 24, 2017 132.55 132.88 131.30 131.71 189,404 -0.72(-0.54%)
Nov 22, 2017 132.17 132.87 131.21 132.43 172,554 +0.31(+0.23%)
Nov 21, 2017 130.21 132.79 130.21 132.12 199,650 +2.09(+1.61%)
Nov 20, 2017 129.34 130.20 127.14 130.03 127,447 +0.81(+0.63%)
Nov 17, 2017 128.19 129.63 127.31 129.22 115,930 +0.61(+0.47%)
Nov 16, 2017 126.23 128.62 125.27 128.61 134,923 +2.69(+2.14%)
Nov 15, 2017 125.39 126.36 124.11 125.92 180,350 +0.70(+0.56%)
Nov 14, 2017 124.04 125.70 123.42 125.22 161,686 +0.88(+0.71%)
Nov 13, 2017 123.92 124.79 121.27 124.34 153,388 +0.10(+0.08%)
Nov 10, 2017 124.44 125.62 122.75 124.24 118,994 -0.46(-0.37%)
Nov 09, 2017 126.00 129.03 123.21 124.70 120,557 -2.02(-1.59%)
Nov 08, 2017 126.36 128.10 124.96 126.72 182,861 +0.51(+0.40%)
Nov 07, 2017 128.50 129.51 126.17 126.21 183,175 -2.25(-1.75%)
Nov 06, 2017 129.47 129.93 128.09 128.46 85,608 -0.83(-0.64%)
Nov 03, 2017 128.18 129.41 126.88 129.29 138,129 +1.29(+1.01%)
Nov 02, 2017 128.70 130.31 127.33 128.00 145,168 -0.40(-0.31%)
Nov 01, 2017 132.48 132.57 127.74 128.40 214,648 -2.62(-2.00%)
Oct 31, 2017 125.00 131.51 121.85 131.02 409,559 +7.40(+5.99%)
Oct 30, 2017 125.70 126.35 123.31 123.62 167,076 -2.33(-1.85%)
Oct 27, 2017 125.05 126.48 124.23 125.95 121,630 +0.90(+0.72%)
Oct 26, 2017 124.36 125.25 123.96 125.05 186,920 +0.61(+0.49%)
Oct 25, 2017 124.02 125.88 122.91 124.44 255,227 +0.50(+0.40%)
Oct 24, 2017 124.18 124.67 123.18 123.94 77,912 +0.06(+0.05%)
Oct 23, 2017 124.40 124.82 123.77 123.88 86,829 -0.37(-0.30%)
Oct 20, 2017 123.88 124.59 123.31 124.25 96,117 +0.79(+0.64%)
Oct 19, 2017 123.12 123.55 122.69 123.46 104,562 +0.33(+0.27%)
Oct 18, 2017 123.45 123.71 122.41 123.13 93,962 -0.21(-0.17%)
Oct 17, 2017 122.57 123.94 122.57 123.34 102,709 +0.80(+0.65%)
Oct 16, 2017 122.05 125.41 121.88 122.54 203,457 +0.89(+0.73%)
Oct 13, 2017 124.19 124.82 121.59 121.65 123,201 -2.28(-1.84%)
Oct 12, 2017 123.43 124.94 123.17 123.93 127,527 +0.49(+0.40%)
Oct 11, 2017 122.41 123.59 121.67 123.44 117,814 +1.14(+0.93%)
Oct 10, 2017 121.61 122.41 121.33 122.30 139,066 +1.13(+0.93%)
Oct 09, 2017 122.71 122.71 120.92 121.17 74,654 -1.39(-1.13%)
Oct 06, 2017 122.49 123.27 121.49 122.56 83,166 -0.13(-0.11%)
Oct 05, 2017 122.72 122.85 121.92 122.69 92,761 +0.24(+0.20%)
Oct 04, 2017 122.24 123.07 121.98 122.45 144,078 +0.22(+0.18%)
Oct 03, 2017 122.97 123.41 121.80 122.23 111,133 -0.41(-0.33%)
Oct 02, 2017 121.05 122.67 120.61 122.64 108,896 +1.75(+1.45%)
Sep 29, 2017 120.66 122.37 120.26 120.89 130,034 +0.25(+0.21%)
Sep 28, 2017 121.30 121.40 120.14 120.64 93,611 -0.57(-0.47%)
Sep 27, 2017 120.30 121.37 119.48 121.21 182,273 +1.36(+1.13%)
Sep 26, 2017 121.83 122.43 119.01 119.85 193,882 -1.70(-1.40%)
Sep 25, 2017 121.34 122.34 120.86 121.55 161,083 +0.15(+0.12%)
Sep 22, 2017 121.07 121.71 120.50 121.40 103,707 +0.19(+0.16%)
Sep 21, 2017 121.26 121.48 120.33 121.21 157,189 -0.04(-0.03%)
Sep 20, 2017 121.47 122.41 120.73 121.25 129,174 -0.65(-0.53%)
Sep 19, 2017 121.91 122.18 120.70 121.90 118,334 +0.18(+0.15%)
Sep 18, 2017 121.66 121.87 120.70 121.72 167,651 +0.14(+0.12%)
Sep 15, 2017 122.91 123.35 121.21 121.58 220,734 -1.47(-1.19%)
Sep 14, 2017 122.80 123.90 121.81 123.05 131,035 +0.22(+0.18%)
Sep 13, 2017 122.24 123.03 121.56 122.83 131,346 +0.48(+0.39%)
Sep 12, 2017 121.46 122.41 120.60 122.35 137,198 +0.80(+0.66%)
Sep 11, 2017 120.42 122.38 119.98 121.55 145,492 +1.64(+1.37%)
Sep 08, 2017 120.63 121.48 119.66 119.91 149,056 -0.71(-0.59%)
Sep 07, 2017 121.85 122.88 120.13 120.62 248,158 -1.04(-0.85%)
Sep 06, 2017 121.77 122.25 120.49 121.66 140,906 +0.51(+0.42%)
Sep 05, 2017 122.31 122.64 120.75 121.15 139,523 -1.42(-1.16%)
Sep 01, 2017 124.00 124.00 121.92 122.57 79,447 -1.21(-0.98%)
Aug 31, 2017 120.90 123.89 119.41 123.78 165,647 +3.14(+2.60%)
Aug 30, 2017 121.49 121.75 120.29 120.64 164,029 -1.20(-0.98%)
Aug 29, 2017 121.69 122.00 121.50 121.84 78,900 +0.08(+0.07%)
Aug 28, 2017 120.50 121.82 118.07 121.76 113,688 +1.79(+1.49%)
Aug 25, 2017 120.00 121.20 119.65 119.97 104,314 +0.03(+0.03%)
Aug 24, 2017 119.38 120.08 118.82 119.94 53,389 +0.87(+0.73%)
Aug 23, 2017 119.42 120.48 118.43 119.07 98,434 -0.36(-0.30%)
Aug 22, 2017 118.44 119.90 118.00 119.43 108,110 +0.94(+0.79%)
Aug 21, 2017 118.20 119.10 117.42 118.49 82,310 +0.59(+0.50%)
Aug 18, 2017 118.28 118.73 117.44 117.90 215,526 -0.06(-0.05%)
Aug 17, 2017 118.26 119.14 117.69 117.96 109,539 -0.34(-0.29%)
Aug 16, 2017 117.25 118.82 117.03 118.30 104,195 +1.27(+1.09%)
Aug 15, 2017 117.30 118.15 116.79 117.03 90,983 -0.44(-0.37%)
Aug 14, 2017 118.56 119.77 116.11 117.47 100,695 -0.07(-0.06%)
Aug 11, 2017 116.94 118.47 116.79 117.54 135,741 +0.79(+0.68%)
Aug 10, 2017 113.88 117.98 113.29 116.75 281,385 +2.31(+2.02%)
Aug 09, 2017 113.78 114.65 113.02 114.44 259,927 +0.85(+0.75%)
Aug 08, 2017 118.02 121.94 112.33 113.59 395,818 -2.64(-2.27%)
Aug 07, 2017 115.00 117.06 114.92 116.23 146,798 +0.89(+0.77%)
Aug 04, 2017 115.49 114.23 115.34 151,438 -0.06(-0.05%)
Aug 03, 2017 115.65 117.26 114.64 115.40 215,454 -0.02(-0.02%)
Aug 02, 2017 116.31 116.70 115.03 115.42 179,764 -0.36(-0.31%)
Aug 01, 2017 116.36 116.50 114.76 115.78 190,852 -0.13(-0.11%)
Jul 31, 2017 116.72 117.36 115.53 115.91 136,353 -0.59(-0.51%)
Jul 28, 2017 116.31 116.77 115.14 116.50 60,286 +0.17(+0.15%)
Jul 27, 2017 117.61 117.61 115.72 116.33 81,429 -0.90(-0.77%)
Jul 26, 2017 118.12 118.46 116.91 117.23 102,938 -0.98(-0.83%)
Jul 25, 2017 118.73 118.73 116.50 118.21 195,073 +0.08(+0.07%)
Jul 24, 2017 118.22 118.79 117.55 118.13 233,154 +0.15(+0.13%)
Jul 21, 2017 116.95 118.79 116.47 117.98 125,305 +1.05(+0.90%)
Jul 20, 2017 117.36 118.16 117.36 116.93 84,156 -0.02(-0.02%)
Jul 19, 2017 117.78 118.40 116.78 116.95 144,739 -0.29(-0.25%)
Jul 18, 2017 116.10 117.65 116.05 117.24 203,150 +1.16(+1.00%)
Jul 17, 2017 115.75 116.59 114.62 116.08 138,611 +0.83(+0.72%)
Jul 14, 2017 116.28 115.12 115.25 88,413 -0.41(-0.35%)
Jul 13, 2017 115.69 116.07 114.21 115.66 107,178 -0.61(-0.52%)
Jul 12, 2017 117.48 117.71 116.06 116.27 132,749 -0.62(-0.53%)
Jul 11, 2017 116.40 117.29 115.91 116.89 132,678 +0.49(+0.42%)
Jul 10, 2017 117.61 117.61 115.54 116.40 114,732 -1.28(-1.09%)
Jul 07, 2017 116.35 118.00 116.35 117.68 101,548 +1.66(+1.43%)
Jul 06, 2017 115.68 117.33 115.38 116.02 200,657 -0.23(-0.20%)
Jul 05, 2017 116.86 117.85 115.26 116.25 214,576 -0.62(-0.53%)
Jul 03, 2017 118.13 119.56 116.66 116.87 111,934 -0.63(-0.54%)
Jun 30, 2017 117.71 118.26 117.23 117.50 110,812 +0.18(+0.15%)
Jun 29, 2017 118.81 119.98 116.36 117.32 130,502 -1.44(-1.21%)
Jun 28, 2017 118.19 119.22 116.99 118.76 168,557 +1.17(+0.99%)
Jun 27, 2017 118.00 118.75 117.20 117.59 266,742 -0.43(-0.36%)
Jun 26, 2017 117.73 118.65 116.94 118.02 201,833 +0.52(+0.44%)
Jun 23, 2017 116.25 117.80 113.91 117.50 305,741 +1.20(+1.03%)
Jun 22, 2017 114.09 116.55 113.34 116.30 192,694 +2.34(+2.05%)
Jun 21, 2017 113.26 114.08 109.96 113.96 222,081 +1.07(+0.95%)
Jun 20, 2017 112.81 114.39 112.17 112.89 178,086 -0.03(-0.03%)
Jun 19, 2017 112.09 113.22 111.17 112.92 163,848 +1.29(+1.16%)
Jun 16, 2017 110.80 111.92 109.12 111.63 286,102 +0.84(+0.76%)
Jun 15, 2017 111.14 111.37 110.14 110.79 115,819 -1.37(-1.22%)
Jun 14, 2017 111.86 113.24 111.21 112.16 235,269 +0.80(+0.72%)
Jun 13, 2017 111.67 112.29 111.01 111.36 138,695 -0.05(-0.04%)
Jun 12, 2017 112.31 112.75 110.43 111.41 140,529 -0.88(-0.78%)
Jun 09, 2017 113.79 114.79 111.46 112.29 174,934 -1.37(-1.21%)
Jun 08, 2017 113.88 115.36 112.90 113.66 111,478 -0.20(-0.18%)
Jun 07, 2017 113.91 114.56 113.26 113.86 89,455 -0.06(-0.05%)
Jun 06, 2017 114.20 114.57 113.47 113.92 81,688 -0.51(-0.45%)
Jun 05, 2017 115.52 115.57 113.97 114.43 79,321 -1.09(-0.94%)
Jun 02, 2017 113.41 115.83 112.84 115.52 148,954 +2.28(+2.01%)
Jun 01, 2017 112.34 113.35 111.11 113.24 169,892 +1.16(+1.03%)
May 31, 2017 111.95 112.54 110.45 112.08 211,177 +0.61(+0.55%)
May 30, 2017 111.19 112.42 111.12 111.47 111,311 +0.07(+0.06%)
May 26, 2017 111.36 113.78 110.89 111.40 115,242 +0.20(+0.18%)
May 25, 2017 111.41 111.84 110.49 111.20 93,388 +0.14(+0.13%)
May 24, 2017 110.89 111.20 109.63 111.06 109,446 +0.22(+0.20%)
May 23, 2017 110.54 111.24 109.78 110.84 127,468 +0.50(+0.45%)
May 22, 2017 110.07 110.48 108.73 110.34 132,185 +0.39(+0.35%)
May 19, 2017 109.20 110.14 107.55 109.95 113,793 +0.93(+0.85%)
May 18, 2017 109.49 110.40 107.77 109.02 156,870 -0.57(-0.52%)
May 17, 2017 110.06 112.61 109.53 109.59 129,565 -1.84(-1.65%)
May 16, 2017 111.11 111.63 110.61 111.43 152,573 +0.32(+0.29%)
May 15, 2017 110.97 111.46 110.61 111.11 152,670 +0.71(+0.64%)
May 12, 2017 110.49 110.84 109.46 110.40 150,260 -0.14(-0.13%)
May 11, 2017 110.54 110.92 109.75 110.54 88,363 -0.61(-0.55%)
May 10, 2017 110.40 111.88 110.16 111.15 159,888 +0.60(+0.54%)
May 09, 2017 110.14 111.24 109.87 110.55 183,408 +0.31(+0.28%)
May 08, 2017 110.63 111.73 109.91 110.24 172,555 -0.59(-0.53%)
May 05, 2017 110.99 110.99 107.65 110.83 204,651 -0.03(-0.03%)
May 04, 2017 110.16 111.92 109.80 110.86 278,690 +1.09(+0.99%)
May 03, 2017 111.62 112.11 109.53 109.77 292,350 -1.35(-1.21%)
May 02, 2017 107.82 111.76 107.82 111.12 451,698 +3.54(+3.29%)
May 01, 2017 107.51 108.14 106.80 107.58 242,558 +0.50(+0.47%)
Apr 28, 2017 106.69 107.53 105.82 107.08 212,527 +0.46(+0.43%)
Apr 27, 2017 105.89 107.52 105.89 106.62 154,734 +0.86(+0.81%)
Apr 26, 2017 104.73 106.24 104.28 105.76 148,093 +1.39(+1.33%)
Apr 25, 2017 103.61 105.05 99.97 104.37 119,116 +1.23(+1.20%)
Apr 24, 2017 102.97 103.81 101.85 103.14 98,055 +1.38(+1.35%)
Apr 21, 2017 102.77 102.84 101.47 101.76 123,275 -0.79(-0.77%)
Apr 20, 2017 102.00 103.05 101.01 102.55 86,221 +0.66(+0.65%)
Apr 19, 2017 101.40 102.37 101.26 101.89 109,044 +0.61(+0.60%)
Apr 18, 2017 100.82 101.39 100.25 101.28 109,477 +0.11(+0.11%)
Apr 17, 2017 100.20 101.25 99.99 101.17 83,410 +1.32(+1.32%)
Apr 13, 2017 99.79 100.09 98.35 99.85 119,106 -0.02(-0.02%)
Apr 12, 2017 100.53 101.45 99.65 99.87 189,639 -0.55(-0.55%)
Apr 11, 2017 99.99 100.63 99.67 100.42 178,632 +0.32(+0.32%)
Apr 10, 2017 100.56 101.67 100.07 100.10 128,649 -0.61(-0.61%)
Apr 07, 2017 100.37 101.17 99.78 100.71 93,224 -0.03(-0.03%)
Apr 06, 2017 98.22 100.76 98.22 100.74 187,181 +1.46(+1.47%)
Apr 05, 2017 100.79 100.95 99.01 99.28 228,942 -1.05(-1.05%)
Apr 04, 2017 100.81 101.40 99.83 100.33 165,389 -0.54(-0.54%)
Apr 03, 2017 101.88 101.88 100.61 100.87 189,904 -0.78(-0.77%)
Mar 31, 2017 101.13 102.09 100.34 101.65 185,871 +0.61(+0.60%)
Mar 30, 2017 99.98 101.27 99.56 101.04 204,796 +1.08(+1.08%)
Mar 29, 2017 99.89 100.34 99.11 99.96 247,602 -0.05(-0.05%)
Mar 28, 2017 100.81 101.13 99.65 100.01 265,507 -1.01(-1.00%)
Mar 27, 2017 98.82 101.14 98.54 101.02 277,789 -2.80(-2.70%)
Mar 24, 2017 103.58 104.33 103.39 103.82 201,240 +0.32(+0.31%)
Mar 23, 2017 102.46 103.82 102.17 103.50 208,397 +0.95(+0.93%)
Mar 22, 2017 102.17 102.96 101.84 102.55 117,139 +0.26(+0.25%)
Mar 21, 2017 104.16 104.79 101.92 102.29 174,853 -1.68(-1.62%)
Mar 20, 2017 104.72 104.72 103.43 103.97 159,790 -0.84(-0.80%)
Mar 17, 2017 105.08 105.43 104.61 104.81 350,110 +0.30(+0.29%)
Mar 16, 2017 107.36 107.36 103.99 104.51 263,606 -2.99(-2.78%)
Mar 15, 2017 107.17 108.22 106.17 107.50 423,506 +0.67(+0.63%)
Mar 14, 2017 106.92 107.78 106.61 106.83 105,764 -0.41(-0.38%)
Mar 13, 2017 107.94 107.94 106.95 107.24 68,852 -0.84(-0.78%)
Mar 10, 2017 107.68 108.35 107.27 108.08 133,071 +0.94(+0.88%)
Mar 09, 2017 106.69 107.64 106.47 107.14 96,022 +0.20(+0.19%)
Mar 08, 2017 106.94 107.38 106.42 106.94 108,718 +0.24(+0.22%)
Mar 07, 2017 107.11 107.22 106.02 106.70 133,156 -0.38(-0.35%)
Mar 06, 2017 107.11 107.95 106.42 107.08 145,856 -0.22(-0.21%)
Mar 03, 2017 106.91 107.51 106.64 107.30 99,255 +0.55(+0.52%)
Mar 02, 2017 108.15 108.15 106.59 106.75 100,233 -1.45(-1.34%)
Mar 01, 2017 107.31 108.58 105.97 108.20 234,357 +1.88(+1.77%)
Feb 28, 2017 107.26 107.28 106.24 106.32 177,367 -1.12(-1.04%)
Feb 27, 2017 106.51 107.56 106.31 107.44 144,608 +0.85(+0.80%)
Feb 24, 2017 105.67 106.69 105.40 106.59 135,212 +0.25(+0.24%)
Feb 23, 2017 106.05 106.42 104.91 106.34 226,392 +0.63(+0.60%)
Feb 22, 2017 105.23 106.27 105.00 105.71 192,232 +0.30(+0.28%)
Feb 21, 2017 105.44 105.78 103.81 105.41 215,728 +0.17(+0.16%)
Feb 17, 2017 105.24 105.24 105.24 0 +0.23(+0.22%)
Feb 16, 2017 105.49 105.49 103.57 105.01 161,300 -0.19(-0.18%)
Feb 15, 2017 104.19 105.22 103.57 105.20 166,468 +0.68(+0.65%)
Feb 14, 2017 103.67 104.88 102.98 104.52 223,860 +0.61(+0.59%)
Feb 13, 2017 103.60 104.45 103.14 103.91 264,609 +0.66(+0.64%)
Feb 10, 2017 104.03 104.03 101.83 103.25 338,999 -0.30(-0.29%)
Feb 09, 2017 101.00 103.81 101.00 103.55 363,800 +3.69(+3.70%)
Feb 08, 2017 100.59 100.80 98.73 99.86 335,641 -1.32(-1.30%)
Feb 07, 2017 95.68 102.59 95.68 101.18 576,863 +0.28(+0.28%)
Feb 06, 2017 102.20 102.35 100.01 100.90 218,926 -1.90(-1.85%)
Feb 03, 2017 101.92 103.01 101.08 102.80 216,981 +1.22(+1.20%)
Feb 02, 2017 101.84 102.06 100.72 101.58 243,918 -0.58(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.