Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4712 +0.0229 (+5.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3373 0.3450 0.3303 0.3389 47,426 -0.00(-1.14%)
Jan 30, 2024 0.3379 0.3478 0.3210 0.3428 51,809 +0.00(+1.12%)
Jan 29, 2024 0.3300 0.3400 0.3250 0.3390 66,601 +0.02(+4.89%)
Jan 26, 2024 0.3256 0.3369 0.3145 0.3232 128,047 -0.03(-7.42%)
Jan 25, 2024 0.3400 0.3514 0.3250 0.3491 77,772 +0.02(+5.18%)
Jan 24, 2024 0.3222 0.3481 0.3200 0.3319 48,911 +0.02(+4.83%)
Jan 23, 2024 0.3110 0.3215 0.3110 0.3166 90,967 +0.01(+1.80%)
Jan 22, 2024 0.3285 0.3300 0.3101 0.3110 116,745 -0.01(-3.89%)
Jan 19, 2024 0.3300 0.3473 0.3101 0.3236 495,359 -0.02(-4.82%)
Jan 18, 2024 0.3540 0.3540 0.3302 0.3400 235,169 -0.01(-3.13%)
Jan 17, 2024 0.3600 0.3641 0.3500 0.3510 46,506 -0.01(-2.50%)
Jan 16, 2024 0.3900 0.3931 0.3600 0.3600 282,902 -0.02(-5.26%)
Jan 12, 2024 0.3778 0.3826 0.3717 0.3800 89,165 +0.01(+2.29%)
Jan 11, 2024 0.4071 0.4071 0.3679 0.3715 130,208 -0.02(-4.43%)
Jan 10, 2024 0.3978 0.4075 0.3759 0.3887 42,293 +0.01(+3.41%)
Jan 09, 2024 0.3937 0.3956 0.3704 0.3759 102,591 -0.01(-2.34%)
Jan 08, 2024 0.3769 0.3994 0.3707 0.3849 110,209 +0.01(+2.50%)
Jan 05, 2024 0.3900 0.3998 0.3728 0.3755 386,936 -0.02(-5.32%)
Jan 04, 2024 0.4237 0.4330 0.3802 0.3966 173,182 -0.04(-8.41%)
Jan 03, 2024 0.4398 0.4540 0.4000 0.4330 212,736 -0.02(-4.73%)
Jan 02, 2024 0.3799 0.4600 0.3720 0.4545 546,851 +0.09(+24.49%)
Dec 29, 2023 0.3699 0.3743 0.3532 0.3651 236,737 +0.00(+0.52%)
Dec 28, 2023 0.3300 0.3685 0.3264 0.3632 311,152 +0.04(+10.77%)
Dec 27, 2023 0.3300 0.3400 0.3198 0.3279 320,530 +0.00(+0.00%)
Dec 26, 2023 0.3340 0.3340 0.3100 0.3279 213,412 +0.01(+3.18%)
Dec 22, 2023 0.3388 0.3431 0.3175 0.3178 291,051 -0.00(-1.37%)
Dec 21, 2023 0.3500 0.3500 0.3211 0.3222 215,545 -0.01(-2.36%)
Dec 20, 2023 0.3590 0.3593 0.3300 0.3300 255,635 -0.01(-3.93%)
Dec 19, 2023 0.3650 0.3660 0.3400 0.3435 706,314 -0.01(-3.67%)
Dec 18, 2023 0.3746 0.3785 0.3500 0.3566 358,003 -0.01(-2.44%)
Dec 15, 2023 0.3800 0.3912 0.3650 0.3655 189,808 -0.01(-2.53%)
Dec 14, 2023 0.3759 0.4122 0.3680 0.3750 481,470 -0.02(-4.87%)
Dec 13, 2023 0.3800 0.3975 0.3700 0.3942 158,355 +0.01(+3.74%)
Dec 12, 2023 0.4400 0.4400 0.3750 0.3800 288,576 -0.04(-9.52%)
Dec 11, 2023 0.4300 0.4305 0.4103 0.4200 151,644 -0.01(-2.33%)
Dec 08, 2023 0.4600 0.4604 0.4231 0.4300 140,557 -0.01(-2.29%)
Dec 07, 2023 0.4600 0.4650 0.4400 0.4401 238,961 -0.03(-5.42%)
Dec 06, 2023 0.4515 0.4669 0.4515 0.4653 171,303 +0.00(+0.06%)
Dec 05, 2023 0.4648 0.4668 0.4537 0.4650 65,262 -0.00(-1.02%)
Dec 04, 2023 0.4700 0.4796 0.4626 0.4698 84,183 -0.02(-3.15%)
Dec 01, 2023 0.4850 0.4987 0.4790 0.4851 56,135 +0.00(+0.37%)
Nov 30, 2023 0.4750 0.4874 0.4700 0.4833 42,386 +0.01(+2.83%)
Nov 29, 2023 0.4853 0.4853 0.4700 0.4700 52,497 +0.01(+1.73%)
Nov 28, 2023 0.4515 0.4899 0.4515 0.4620 98,166 -0.01(-1.39%)
Nov 27, 2023 0.4600 0.4770 0.4595 0.4685 38,508 +0.01(+1.85%)
Nov 24, 2023 0.4739 0.4782 0.4600 0.4600 48,678 +0.01(+2.18%)
Nov 22, 2023 0.4550 0.4699 0.4502 0.4502 107,451 -0.01(-2.76%)
Nov 21, 2023 0.4627 0.4949 0.4572 0.4630 141,884 -0.03(-6.03%)
Nov 20, 2023 0.5100 0.5100 0.4923 0.4927 106,394 -0.01(-2.42%)
Nov 17, 2023 0.5100 0.5300 0.5047 0.5049 52,645 -0.01(-2.15%)
Nov 16, 2023 0.5200 0.5200 0.5000 0.5160 80,761 -0.00(-0.14%)
Nov 15, 2023 0.5156 0.5172 0.5034 0.5167 25,047 -0.00(-0.63%)
Nov 14, 2023 0.5062 0.5210 0.5012 0.5200 51,342 -0.00(-0.19%)
Nov 13, 2023 0.5250 0.5250 0.5011 0.5210 39,545 +0.02(+4.18%)
Nov 10, 2023 0.5103 0.5250 0.5001 0.5001 38,363 -0.01(-2.78%)
Nov 09, 2023 0.5199 0.5300 0.5055 0.5144 78,441 +0.01(+1.86%)
Nov 08, 2023 0.5350 0.5350 0.4859 0.5050 153,841 -0.03(-5.09%)
Nov 07, 2023 0.5400 0.5400 0.5139 0.5321 77,181 -0.00(-0.54%)
Nov 06, 2023 0.5100 0.5355 0.4951 0.5350 179,983 +0.04(+8.32%)
Nov 03, 2023 0.4900 0.5100 0.4900 0.4939 62,590 +0.01(+1.65%)
Nov 02, 2023 0.5150 0.5150 0.4746 0.4859 85,894 +0.01(+2.12%)
Nov 01, 2023 0.5458 0.5458 0.4716 0.4758 74,518 -0.05(-10.21%)
Oct 31, 2023 0.5188 0.5401 0.5060 0.5299 51,234 +0.01(+1.30%)
Oct 30, 2023 0.5700 0.5768 0.5200 0.5231 54,827 -0.04(-7.86%)
Oct 27, 2023 0.5637 0.5888 0.5478 0.5677 57,709 -0.01(-2.12%)
Oct 26, 2023 0.5700 0.5820 0.5533 0.5800 85,000 -0.00(-0.34%)
Oct 25, 2023 0.5400 0.5896 0.5240 0.5820 141,423 +0.05(+9.03%)
Oct 24, 2023 0.5311 0.5581 0.5247 0.5338 28,719 +0.01(+1.68%)
Oct 23, 2023 0.5364 0.5461 0.5150 0.5250 72,269 -0.01(-0.94%)
Oct 20, 2023 0.5300 0.5399 0.5090 0.5300 28,094 -0.02(-2.93%)
Oct 19, 2023 0.5759 0.5900 0.5156 0.5460 64,298 -0.02(-3.96%)
Oct 18, 2023 0.6000 0.6000 0.5500 0.5685 176,583 +0.01(+1.63%)
Oct 17, 2023 0.5200 0.5594 0.4996 0.5594 171,521 +0.04(+8.62%)
Oct 16, 2023 0.4717 0.5200 0.4600 0.5150 178,890 +0.07(+14.62%)
Oct 13, 2023 0.4600 0.4650 0.4400 0.4493 82,201 -0.00(-0.16%)
Oct 12, 2023 0.4500 0.4600 0.4200 0.4500 105,718 +0.00(+1.06%)
Oct 11, 2023 0.4820 0.4910 0.4412 0.4453 302,230 -0.04(-8.37%)
Oct 10, 2023 0.5150 0.5150 0.4722 0.4860 148,775 -0.04(-7.07%)
Oct 09, 2023 0.5500 0.5550 0.5010 0.5230 135,578 +0.01(+2.55%)
Oct 06, 2023 0.5200 0.5350 0.4801 0.5100 285,494 -0.03(-5.38%)
Oct 05, 2023 0.5949 0.5949 0.5070 0.5390 228,388 -0.03(-6.02%)
Oct 04, 2023 0.5800 0.5800 0.5350 0.5735 127,075 +0.00(+0.61%)
Oct 03, 2023 0.5912 0.5949 0.5665 0.5700 71,878 -0.02(-3.59%)
Oct 02, 2023 0.6200 0.6200 0.5730 0.5912 119,861 -0.03(-4.34%)
Sep 29, 2023 0.6150 0.6300 0.5800 0.6180 44,028 +0.02(+2.83%)
Sep 28, 2023 0.6000 0.6100 0.5838 0.6010 44,289 -0.01(-1.48%)
Sep 27, 2023 0.6200 0.6200 0.5513 0.6100 119,498 +0.01(+1.67%)
Sep 26, 2023 0.6200 0.6212 0.6000 0.6000 81,688 -0.02(-3.77%)
Sep 25, 2023 0.6298 0.6242 0.6018 0.6235 125,157 -0.02(-2.55%)
Sep 22, 2023 0.6500 0.6500 0.6310 0.6398 51,620 -0.00(-0.03%)
Sep 21, 2023 0.6667 0.6910 0.6331 0.6400 137,485 -0.03(-5.07%)
Sep 20, 2023 0.6951 0.6951 0.6685 0.6742 55,125 -0.01(-0.85%)
Sep 19, 2023 0.6780 0.6849 0.6700 0.6800 85,898 -0.01(-1.45%)
Sep 18, 2023 0.6900 0.6900 0.6750 0.6900 68,367 -0.01(-1.43%)
Sep 15, 2023 0.6787 0.7000 0.6710 0.7000 41,257 +0.01(+2.19%)
Sep 14, 2023 0.7046 0.7046 0.6726 0.6850 55,692 -0.00(-0.72%)
Sep 13, 2023 0.6900 0.6976 0.6800 0.6900 66,679 +0.01(+1.47%)
Sep 12, 2023 0.6890 0.6957 0.6705 0.6800 109,101 -0.01(-1.31%)
Sep 11, 2023 0.7094 0.7199 0.6700 0.6890 155,681 -0.01(-1.15%)
Sep 08, 2023 0.6700 0.7056 0.6560 0.6970 216,928 +0.01(+1.65%)
Sep 07, 2023 0.6900 0.7654 0.6708 0.6857 465,398 -0.00(-0.62%)
Sep 06, 2023 0.6802 0.7000 0.6800 0.6900 109,470 +0.00(+0.00%)
Sep 05, 2023 0.7500 0.7490 0.6900 0.6900 148,668 -0.05(-7.13%)
Sep 01, 2023 0.7819 0.7827 0.6900 0.7430 205,767 -0.01(-1.64%)
Aug 31, 2023 0.7211 0.7690 0.6912 0.7554 247,414 +0.06(+8.44%)
Aug 30, 2023 0.6700 0.7160 0.6485 0.6966 552,320 +0.02(+3.05%)
Aug 29, 2023 0.6762 0.6897 0.6508 0.6760 670,632 -0.01(-1.17%)
Aug 28, 2023 0.7000 0.7157 0.6668 0.6840 203,306 -0.02(-2.24%)
Aug 25, 2023 0.7270 0.7270 0.6804 0.6997 240,220 -0.00(-0.04%)
Aug 24, 2023 0.7260 0.7260 0.6778 0.7000 185,755 +0.01(+1.45%)
Aug 23, 2023 0.6900 0.7290 0.6702 0.6900 244,739 -0.01(-1.85%)
Aug 22, 2023 0.7060 0.7100 0.6800 0.7030 348,759 -0.01(-0.99%)
Aug 21, 2023 0.7800 0.8196 0.6892 0.7100 603,974 -0.06(-7.82%)
Aug 18, 2023 0.7999 0.8100 0.7500 0.7702 518,170 -0.01(-1.13%)
Aug 17, 2023 0.7800 0.8189 0.7641 0.7790 363,443 -0.02(-2.26%)
Aug 16, 2023 0.8193 0.8400 0.7800 0.7970 384,433 -0.02(-2.32%)
Aug 15, 2023 0.8800 0.8800 0.8101 0.8159 455,020 -0.05(-5.33%)
Aug 14, 2023 0.8849 0.9500 0.8350 0.8618 498,184 -0.01(-1.65%)
Aug 11, 2023 0.9300 0.9793 0.8750 0.8763 611,063 -0.11(-11.13%)
Aug 10, 2023 0.9009 1.000 0.8854 0.9861 705,871 +0.12(+13.33%)
Aug 09, 2023 1.130 1.130 0.8200 0.8701 2,768,576 -0.27(-23.68%)
Aug 08, 2023 1.170 1.180 1.060 1.140 759,178 -0.10(-8.06%)
Aug 07, 2023 1.210 1.300 1.210 1.240 334,831 -0.02(-1.59%)
Aug 04, 2023 1.320 1.320 1.120 1.260 985,628 -0.04(-3.08%)
Aug 03, 2023 1.630 1.750 1.260 1.300 2,112,080 -0.46(-26.14%)
Aug 02, 2023 1.500 1.800 1.460 1.760 1,746,362 +0.28(+18.92%)
Aug 01, 2023 1.430 1.700 1.430 1.480 2,486,673 -0.05(-3.27%)
Jul 31, 2023 1.520 1.590 1.430 1.530 1,356,378 +0.06(+4.08%)
Jul 28, 2023 1.530 1.630 1.460 1.470 1,286,255 -0.03(-2.00%)
Jul 27, 2023 1.610 1.620 1.440 1.500 2,006,228 -0.21(-12.28%)
Jul 26, 2023 1.890 1.950 1.650 1.710 4,015,750 -0.39(-18.57%)
Jul 25, 2023 2.000 2.660 1.980 2.100 67,896,032 +0.87(+70.73%)
Jul 24, 2023 1.020 1.380 1.020 1.230 869,915 +0.22(+21.18%)
Jul 21, 2023 1.100 1.100 1.000 1.015 94,323 -0.06(-5.14%)
Jul 20, 2023 1.120 1.130 0.9802 1.070 196,755 -0.10(-8.55%)
Jul 19, 2023 1.190 1.360 1.120 1.170 212,684 +0.00(+0.00%)
Jul 18, 2023 1.060 1.350 1.040 1.170 223,285 +0.12(+11.43%)
Jul 17, 2023 0.9900 1.060 0.9400 1.050 272,397 +0.03(+2.94%)
Jul 14, 2023 0.9600 1.020 0.9400 1.020 85,422 +0.04(+4.16%)
Jul 13, 2023 0.9700 0.9899 0.8899 0.9793 211,786 +0.04(+4.18%)
Jul 12, 2023 1.000 1.060 0.9300 0.9400 154,119 -0.04(-4.29%)
Jul 11, 2023 1.010 1.040 0.9808 0.9821 43,545 -0.03(-2.76%)
Jul 10, 2023 1.010 1.050 1.010 1.010 28,016 -0.02(-1.94%)
Jul 07, 2023 1.090 1.090 1.000 1.030 41,277 -0.02(-2.37%)
Jul 06, 2023 0.9900 1.055 0.9897 1.055 53,883 +0.07(+6.58%)
Jul 05, 2023 1.000 1.030 0.9700 0.9899 88,323 -0.04(-4.35%)
Jul 03, 2023 0.9900 1.080 0.9900 1.035 48,697 +0.06(+6.69%)
Jun 30, 2023 1.020 1.020 0.9700 0.9700 34,282 -0.04(-3.96%)
Jun 29, 2023 1.030 1.040 0.9960 1.010 16,403 +0.01(+1.48%)
Jun 28, 2023 1.000 1.030 0.9700 0.9953 43,780 +0.02(+1.56%)
Jun 27, 2023 1.060 1.070 0.9700 0.9800 123,606 -0.05(-4.85%)
Jun 26, 2023 1.140 1.140 1.000 1.030 38,286 -0.03(-2.83%)
Jun 23, 2023 1.120 1.120 1.025 1.060 36,467 -0.01(-0.93%)
Jun 22, 2023 1.070 1.110 1.020 1.070 16,958 -0.01(-0.92%)
Jun 21, 2023 1.110 1.140 1.040 1.080 41,452 +0.01(+0.93%)
Jun 20, 2023 1.120 1.130 1.060 1.070 50,423 -0.03(-3.17%)
Jun 16, 2023 1.160 1.190 1.100 1.105 56,037 -0.05(-4.74%)
Jun 15, 2023 1.100 1.190 1.100 1.160 59,850 -0.75(-39.27%)
May 08, 2023 1.910 1.910 1.870 1.910 6,433 +0.04(+2.14%)
May 05, 2023 1.910 1.910 1.850 1.870 18,886 +0.03(+1.63%)
May 04, 2023 1.860 1.890 1.840 1.840 4,141 +0.00(+0.00%)
May 03, 2023 1.910 1.940 1.839 1.840 8,766 -0.01(-0.54%)
May 02, 2023 1.970 1.970 1.840 1.850 44,583 +0.00(+0.00%)
May 01, 2023 1.880 1.970 1.840 1.850 30,744 -0.01(-0.54%)
Apr 28, 2023 1.830 1.879 1.830 1.860 33,271 +0.00(+0.00%)
Apr 27, 2023 1.870 1.910 1.840 1.860 16,133 +0.02(+1.09%)
Apr 26, 2023 2.010 2.010 1.840 1.840 22,666 -0.03(-1.60%)
Apr 25, 2023 1.850 1.942 1.850 1.870 15,338 +0.02(+1.08%)
Apr 24, 2023 2.020 2.020 1.850 1.850 19,423 -0.07(-3.65%)
Apr 21, 2023 1.900 2.050 1.900 1.920 23,276 +0.02(+1.05%)
Apr 20, 2023 2.040 2.050 1.880 1.900 33,520 -0.13(-6.40%)
Apr 19, 2023 2.010 2.060 2.010 2.030 13,688 -0.02(-0.98%)
Apr 18, 2023 2.030 2.140 2.000 2.050 34,781 +0.02(+0.99%)
Apr 17, 2023 2.060 2.470 2.020 2.030 240,580 -0.09(-4.25%)
Apr 14, 2023 2.060 2.168 2.030 2.120 75,590 +0.04(+1.92%)
Apr 13, 2023 2.120 2.280 2.040 2.080 385,180 +0.13(+6.67%)
Apr 12, 2023 1.990 2.010 1.940 1.950 18,741 +0.02(+1.04%)
Apr 11, 2023 1.920 1.940 1.870 1.930 17,692 +0.05(+2.66%)
Apr 10, 2023 1.900 1.920 1.876 1.880 18,616 -0.02(-1.05%)
Apr 06, 2023 1.810 1.930 1.810 1.900 7,475 +0.07(+3.83%)
Apr 05, 2023 1.990 1.990 1.800 1.830 45,817 -0.13(-6.63%)
Apr 04, 2023 2.000 2.050 1.930 1.960 9,150 +0.01(+0.51%)
Apr 03, 2023 2.070 2.070 1.900 1.950 54,363 -0.10(-4.88%)
Mar 31, 2023 2.070 2.188 2.010 2.050 119,745 +0.07(+3.54%)
Mar 30, 2023 1.920 2.100 1.920 1.980 29,341 +0.03(+1.54%)
Mar 29, 2023 1.880 2.096 1.830 1.950 47,028 +0.12(+6.56%)
Mar 28, 2023 1.880 1.880 1.800 1.830 15,340 +0.01(+0.55%)
Mar 27, 2023 1.810 1.870 1.810 1.820 9,888 -0.01(-0.55%)
Mar 24, 2023 1.970 1.970 1.800 1.830 22,801 -0.03(-1.61%)
Mar 23, 2023 1.870 1.912 1.830 1.860 19,178 +0.02(+1.09%)
Mar 22, 2023 1.820 1.862 1.800 1.840 26,224 +0.04(+2.22%)
Mar 21, 2023 1.790 1.869 1.790 1.800 49,008 -0.03(-1.63%)
Mar 20, 2023 1.870 1.870 1.780 1.830 10,146 +0.08(+4.57%)
Mar 17, 2023 1.900 1.900 1.750 1.750 34,273 -0.10(-5.41%)
Mar 16, 2023 1.820 1.850 1.800 1.850 8,266 +0.07(+3.93%)
Mar 15, 2023 1.930 1.930 1.750 1.780 34,872 -0.11(-5.82%)
Mar 14, 2023 1.930 1.930 1.850 1.890 22,555 +0.05(+2.72%)
Mar 13, 2023 1.760 1.860 1.710 1.840 43,790 +0.08(+4.55%)
Mar 10, 2023 1.830 1.950 1.750 1.760 58,894 -0.05(-2.76%)
Mar 09, 2023 1.840 1.840 1.810 1.810 27,412 +0.01(+0.56%)
Mar 08, 2023 1.940 1.945 1.800 1.800 53,493 -0.13(-6.74%)
Mar 07, 2023 1.910 1.980 1.910 1.930 25,097 +0.02(+1.05%)
Mar 06, 2023 1.960 2.050 1.910 1.910 41,488 -0.05(-2.55%)
Mar 03, 2023 2.100 2.120 1.930 1.960 30,482 -0.05(-2.49%)
Mar 02, 2023 1.990 2.020 1.870 2.010 52,904 +0.00(+0.00%)
Mar 01, 2023 2.110 2.140 2.010 2.010 83,674 -0.09(-4.29%)
Feb 28, 2023 2.160 2.160 2.095 2.100 16,761 -0.01(-0.47%)
Feb 27, 2023 2.220 2.220 2.110 2.110 25,827 -0.05(-2.51%)
Feb 24, 2023 2.260 2.260 2.137 2.164 28,477 -0.01(-0.26%)
Feb 23, 2023 2.250 2.250 2.170 2.170 10,473 -0.02(-0.91%)
Feb 22, 2023 2.250 2.250 2.190 2.190 11,359 -0.02(-0.90%)
Feb 21, 2023 2.190 2.250 2.150 2.210 30,093 +0.04(+1.84%)
Feb 17, 2023 2.280 2.280 2.150 2.170 21,587 -0.03(-1.36%)
Feb 16, 2023 2.240 2.240 2.200 2.200 12,972 -0.05(-2.22%)
Feb 15, 2023 2.290 2.290 2.220 2.250 36,086 -0.05(-2.17%)
Feb 14, 2023 2.300 2.370 2.270 2.300 59,097 -0.02(-0.86%)
Feb 13, 2023 2.320 2.330 2.260 2.320 15,478 +0.01(+0.43%)
Feb 10, 2023 2.310 2.320 2.200 2.310 26,078 +0.10(+4.52%)
Feb 09, 2023 2.310 2.340 2.210 2.210 54,264 -0.06(-2.64%)
Feb 08, 2023 2.010 2.275 2.010 2.270 117,819 +0.09(+4.13%)
Feb 07, 2023 2.240 2.280 2.180 2.180 43,576 -0.10(-4.39%)
Feb 06, 2023 2.330 2.330 2.220 2.280 44,781 -0.04(-1.72%)
Feb 03, 2023 2.300 2.340 2.250 2.320 28,951 +0.00(+0.22%)
Feb 02, 2023 2.380 2.380 2.280 2.315 49,053 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.