Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard BioTools Inc. - Common Stock
(NQ:
LAB
)
2.480
-0.080 (-3.13%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.280
2.370
2.240
2.270
1,450,613
-0.03(-1.30%)
Jan 30, 2024
2.400
2.480
2.270
2.300
1,220,679
-0.13(-5.35%)
Jan 29, 2024
2.360
2.460
2.270
2.430
1,088,919
+0.06(+2.53%)
Jan 26, 2024
2.360
2.460
2.345
2.370
1,102,337
+0.01(+0.42%)
Jan 25, 2024
2.330
2.370
2.270
2.360
1,517,328
+0.02(+0.85%)
Jan 24, 2024
2.410
2.500
2.330
2.340
1,158,666
-0.05(-2.09%)
Jan 23, 2024
2.440
2.470
2.360
2.390
982,127
-0.04(-1.65%)
Jan 22, 2024
2.290
2.460
2.200
2.430
2,555,744
+0.18(+8.00%)
Jan 19, 2024
2.270
2.340
2.230
2.250
1,536,279
-0.04(-1.75%)
Jan 18, 2024
2.390
2.445
2.210
2.290
1,792,726
-0.13(-5.37%)
Jan 17, 2024
2.300
2.470
2.260
2.420
3,989,018
+0.07(+2.98%)
Jan 16, 2024
2.100
2.500
2.050
2.350
5,535,558
+0.20(+9.30%)
Jan 12, 2024
1.980
2.190
1.960
2.150
3,162,577
+0.15(+7.50%)
Jan 11, 2024
1.980
2.040
1.820
2.000
1,793,840
+0.08(+4.17%)
Jan 10, 2024
2.040
2.040
1.915
1.920
2,294,509
-0.14(-6.80%)
Jan 09, 2024
2.120
2.155
2.010
2.060
5,566,922
-0.06(-2.83%)
Jan 08, 2024
1.870
2.185
1.870
2.120
4,012,297
+0.25(+13.37%)
Jan 05, 2024
2.000
2.035
1.735
1.870
6,004,308
-0.06(-3.11%)
Jan 04, 2024
2.060
2.060
1.930
1.930
518,901
-0.11(-5.39%)
Jan 03, 2024
2.210
2.210
1.995
2.040
1,036,739
-0.18(-8.11%)
Jan 02, 2024
2.210
2.340
2.200
2.220
524,752
+0.01(+0.45%)
Dec 29, 2023
2.300
2.340
2.180
2.210
826,404
-0.11(-4.74%)
Dec 28, 2023
2.190
2.320
2.190
2.320
660,924
+0.12(+5.45%)
Dec 27, 2023
2.100
2.220
2.100
2.200
857,707
+0.06(+2.80%)
Dec 26, 2023
2.030
2.155
1.940
2.140
944,473
+0.15(+7.54%)
Dec 22, 2023
1.970
2.110
1.950
1.990
3,464,340
+0.03(+1.53%)
Dec 21, 2023
1.970
1.980
1.915
1.960
1,171,225
+0.03(+1.55%)
Dec 20, 2023
2.110
2.110
1.930
1.930
471,933
-0.17(-8.10%)
Dec 19, 2023
1.950
2.120
1.940
2.100
863,381
+0.15(+7.69%)
Dec 18, 2023
1.980
2.005
1.901
1.950
503,218
-0.04(-2.01%)
Dec 15, 2023
2.190
2.210
1.955
1.990
1,133,623
-0.21(-9.55%)
Dec 14, 2023
2.250
2.325
2.190
2.200
867,191
-0.05(-2.22%)
Dec 13, 2023
2.180
2.345
2.180
2.250
1,200,811
+0.06(+2.74%)
Dec 12, 2023
2.190
2.250
2.110
2.190
660,240
-0.01(-0.45%)
Dec 11, 2023
2.240
2.305
2.164
2.200
688,083
-0.04(-1.79%)
Dec 08, 2023
2.340
2.340
2.169
2.240
752,273
-0.11(-4.68%)
Dec 07, 2023
2.510
2.510
2.330
2.350
513,175
-0.13(-5.24%)
Dec 06, 2023
2.450
2.530
2.420
2.480
291,071
+0.04(+1.64%)
Dec 05, 2023
2.530
2.530
2.440
2.440
397,798
-0.09(-3.56%)
Dec 04, 2023
2.640
2.650
2.500
2.530
708,268
-0.07(-2.69%)
Dec 01, 2023
2.570
2.630
2.510
2.600
570,255
+0.02(+0.78%)
Nov 30, 2023
2.510
2.615
2.490
2.580
478,048
+0.07(+2.79%)
Nov 29, 2023
2.470
2.595
2.465
2.510
406,856
+0.06(+2.45%)
Nov 28, 2023
2.500
2.550
2.430
2.450
294,527
-0.05(-2.00%)
Nov 27, 2023
2.430
2.560
2.370
2.500
507,330
+0.06(+2.46%)
Nov 24, 2023
2.330
2.475
2.310
2.440
245,672
+0.07(+2.95%)
Nov 22, 2023
2.340
2.390
2.300
2.370
747,630
+0.07(+3.04%)
Nov 21, 2023
2.260
2.390
2.240
2.300
953,800
+0.03(+1.32%)
Nov 20, 2023
2.250
2.305
2.205
2.270
480,757
+0.03(+1.34%)
Nov 17, 2023
2.240
2.250
2.190
2.240
286,554
+0.04(+1.82%)
Nov 16, 2023
2.180
2.255
2.100
2.200
400,160
+0.00(+0.00%)
Nov 15, 2023
2.230
2.280
2.180
2.200
635,141
-0.03(-1.35%)
Nov 14, 2023
2.240
2.300
2.180
2.230
1,145,480
+0.04(+1.83%)
Nov 13, 2023
2.180
2.220
2.125
2.190
465,820
+0.01(+0.46%)
Nov 10, 2023
2.020
2.180
1.950
2.180
614,851
+0.15(+7.39%)
Nov 09, 2023
1.900
2.205
1.900
2.030
1,206,550
+0.13(+6.84%)
Nov 08, 2023
1.980
2.000
1.840
1.900
947,729
-0.09(-4.52%)
Nov 07, 2023
2.000
2.050
1.940
1.990
381,459
-0.05(-2.45%)
Nov 06, 2023
2.120
2.120
2.010
2.040
388,666
-0.05(-2.39%)
Nov 03, 2023
2.050
2.130
2.030
2.090
353,994
+0.08(+3.98%)
Nov 02, 2023
1.970
2.080
1.970
2.010
217,633
+0.05(+2.55%)
Nov 01, 2023
2.010
2.010
1.885
1.960
218,140
-0.03(-1.51%)
Oct 31, 2023
1.900
2.070
1.900
1.990
576,160
+0.06(+3.11%)
Oct 30, 2023
1.840
1.935
1.815
1.930
358,544
+0.11(+6.04%)
Oct 27, 2023
1.970
1.970
1.810
1.820
421,548
-0.16(-8.08%)
Oct 26, 2023
2.020
2.078
1.930
1.980
243,450
+0.02(+1.02%)
Oct 25, 2023
2.170
2.170
1.955
1.960
549,609
-0.23(-10.50%)
Oct 24, 2023
2.140
2.225
2.100
2.190
1,188,125
+0.08(+3.79%)
Oct 23, 2023
2.040
2.150
2.010
2.110
993,010
+0.07(+3.43%)
Oct 20, 2023
1.940
2.040
1.900
2.040
512,190
+0.10(+5.15%)
Oct 19, 2023
1.880
1.950
1.850
1.940
460,018
+0.01(+0.52%)
Oct 18, 2023
1.930
1.979
1.865
1.930
772,556
-0.01(-0.52%)
Oct 17, 2023
1.590
2.010
1.588
1.940
1,416,487
+0.30(+18.29%)
Oct 16, 2023
1.600
1.700
1.570
1.640
1,053,762
+0.05(+3.14%)
Oct 13, 2023
1.610
1.650
1.580
1.590
1,766,027
-0.03(-1.85%)
Oct 12, 2023
1.680
1.715
1.595
1.620
1,088,846
-0.07(-4.14%)
Oct 11, 2023
1.770
1.800
1.680
1.690
973,773
-0.08(-4.52%)
Oct 10, 2023
1.720
1.870
1.710
1.770
1,257,328
-0.03(-1.67%)
Oct 09, 2023
1.960
1.970
1.750
1.800
1,347,319
-0.17(-8.63%)
Oct 06, 2023
2.050
2.090
1.960
1.970
1,038,351
-0.12(-5.74%)
Oct 05, 2023
2.040
2.170
2.040
2.090
1,246,799
-0.01(-0.48%)
Oct 04, 2023
2.480
2.480
2.000
2.100
4,611,359
-0.60(-22.22%)
Oct 03, 2023
2.700
2.728
2.650
2.700
329,003
-0.03(-1.10%)
Oct 02, 2023
2.930
2.970
2.710
2.730
218,738
-0.17(-5.86%)
Sep 29, 2023
2.940
2.969
2.890
2.900
240,825
+0.01(+0.35%)
Sep 28, 2023
2.870
2.950
2.795
2.890
118,082
+0.03(+1.05%)
Sep 27, 2023
2.830
2.870
2.790
2.860
113,894
+0.03(+1.06%)
Sep 26, 2023
2.730
2.870
2.700
2.830
136,750
+0.09(+3.28%)
Sep 25, 2023
2.790
2.740
2.670
2.740
352,484
-0.04(-1.44%)
Sep 22, 2023
2.720
2.860
2.700
2.780
353,060
+0.05(+1.83%)
Sep 21, 2023
2.780
2.780
2.650
2.730
231,761
-0.05(-1.80%)
Sep 20, 2023
2.940
2.980
2.760
2.780
227,685
-0.10(-3.47%)
Sep 19, 2023
3.000
3.050
2.745
2.880
1,368,403
+0.23(+8.68%)
Sep 18, 2023
2.780
2.780
2.630
2.650
286,344
-0.16(-5.69%)
Sep 15, 2023
2.960
2.960
2.740
2.810
673,613
-0.13(-4.42%)
Sep 14, 2023
2.920
3.010
2.885
2.940
198,846
+0.05(+1.73%)
Sep 13, 2023
2.900
2.920
2.810
2.890
125,346
+0.03(+1.05%)
Sep 12, 2023
2.850
2.895
2.790
2.860
194,719
+0.01(+0.35%)
Sep 11, 2023
2.900
2.930
2.790
2.850
218,324
-0.04(-1.38%)
Sep 08, 2023
2.910
2.940
2.760
2.890
233,541
-0.01(-0.34%)
Sep 07, 2023
2.850
2.925
2.790
2.900
183,037
-0.02(-0.68%)
Sep 06, 2023
2.980
3.020
2.880
2.920
245,546
-0.09(-2.99%)
Sep 05, 2023
3.050
3.110
2.950
3.010
207,064
-0.04(-1.31%)
Sep 01, 2023
3.000
3.160
2.950
3.050
434,090
+0.05(+1.67%)
Aug 31, 2023
3.000
3.125
2.870
3.000
551,526
+0.04(+1.35%)
Aug 30, 2023
2.910
3.035
2.850
2.960
530,102
+0.06(+2.07%)
Aug 29, 2023
2.580
2.910
2.550
2.900
547,127
+0.36(+14.17%)
Aug 28, 2023
2.610
2.630
2.490
2.540
224,926
-0.06(-2.31%)
Aug 25, 2023
2.700
2.700
2.585
2.600
272,399
-0.05(-1.89%)
Aug 24, 2023
2.720
2.720
2.610
2.650
106,482
-0.04(-1.49%)
Aug 23, 2023
2.650
2.730
2.620
2.690
163,310
+0.04(+1.51%)
Aug 22, 2023
2.690
2.730
2.610
2.650
137,986
-0.04(-1.49%)
Aug 21, 2023
2.660
2.730
2.630
2.690
111,646
+0.00(+0.00%)
Aug 18, 2023
2.740
2.755
2.648
2.690
161,042
-0.03(-1.10%)
Aug 17, 2023
2.870
2.900
2.680
2.720
167,032
-0.13(-4.56%)
Aug 16, 2023
2.840
2.920
2.810
2.850
217,544
-0.02(-0.70%)
Aug 15, 2023
2.880
2.900
2.810
2.870
384,158
-0.03(-1.03%)
Aug 14, 2023
2.900
3.030
2.840
2.900
588,064
+0.02(+0.69%)
Aug 11, 2023
2.460
2.900
2.460
2.880
1,541,850
+0.34(+13.39%)
Aug 10, 2023
2.590
2.660
2.480
2.540
200,112
-0.02(-0.78%)
Aug 09, 2023
2.390
2.570
2.360
2.560
233,771
+0.18(+7.56%)
Aug 08, 2023
2.430
2.440
2.340
2.380
51,347
-0.02(-0.83%)
Aug 07, 2023
2.530
2.540
2.330
2.400
126,314
-0.14(-5.51%)
Aug 04, 2023
2.520
2.540
2.475
2.540
126,200
+0.02(+0.79%)
Aug 03, 2023
2.490
2.550
2.490
2.520
54,033
+0.01(+0.40%)
Aug 02, 2023
2.430
2.549
2.420
2.510
125,606
+0.00(+0.00%)
Aug 01, 2023
2.430
2.540
2.390
2.510
95,890
+0.06(+2.45%)
Jul 31, 2023
2.430
2.450
2.320
2.450
171,709
+0.05(+2.08%)
Jul 28, 2023
2.360
2.440
2.315
2.400
72,204
+0.07(+3.00%)
Jul 27, 2023
2.360
2.390
2.320
2.330
163,699
-0.02(-0.85%)
Jul 26, 2023
2.310
2.400
2.310
2.350
70,021
+0.00(+0.00%)
Jul 25, 2023
2.350
2.410
2.300
2.350
91,591
-0.02(-0.84%)
Jul 24, 2023
2.540
2.570
2.370
2.370
145,720
-0.14(-5.58%)
Jul 21, 2023
2.400
2.520
2.380
2.510
652,542
+0.09(+3.72%)
Jul 20, 2023
2.380
2.450
2.360
2.420
50,047
+0.00(+0.00%)
Jul 19, 2023
2.410
2.450
2.360
2.420
90,248
-0.01(-0.41%)
Jul 18, 2023
2.460
2.490
2.381
2.430
109,769
-0.02(-0.82%)
Jul 17, 2023
2.350
2.460
2.330
2.450
180,390
+0.10(+4.26%)
Jul 14, 2023
2.420
2.430
2.310
2.350
90,678
-0.08(-3.29%)
Jul 13, 2023
2.450
2.490
2.407
2.430
141,504
+0.06(+2.53%)
Jul 12, 2023
2.360
2.455
2.290
2.370
216,514
+0.09(+3.95%)
Jul 11, 2023
2.220
2.315
2.201
2.280
93,236
+0.06(+2.70%)
Jul 10, 2023
2.140
2.300
2.140
2.220
148,025
+0.12(+5.71%)
Jul 07, 2023
1.890
2.120
1.890
2.100
169,071
+0.20(+10.53%)
Jul 06, 2023
1.920
1.920
1.880
1.900
155,675
-0.06(-3.06%)
Jul 05, 2023
1.950
1.990
1.910
1.960
234,530
-0.01(-0.51%)
Jul 03, 2023
1.910
1.980
1.910
1.970
72,511
+0.04(+2.07%)
Jun 30, 2023
1.930
1.950
1.910
1.930
161,584
+0.00(+0.00%)
Jun 29, 2023
1.910
1.988
1.908
1.930
145,229
+0.02(+1.05%)
Jun 28, 2023
1.920
1.990
1.890
1.910
281,159
-0.06(-3.05%)
Jun 27, 2023
1.970
2.000
1.915
1.970
437,849
+0.00(+0.00%)
Jun 26, 2023
1.990
2.010
1.945
1.970
86,742
-0.03(-1.50%)
Jun 23, 2023
2.050
2.050
1.955
2.000
210,252
-0.06(-2.91%)
Jun 22, 2023
1.950
2.090
1.915
2.060
222,095
+0.08(+4.04%)
Jun 21, 2023
1.990
2.000
1.900
1.980
389,553
-0.03(-1.49%)
Jun 20, 2023
2.170
2.170
1.990
2.010
314,231
-0.13(-6.07%)
Jun 16, 2023
2.250
2.265
2.120
2.140
227,961
-0.07(-3.17%)
Jun 15, 2023
2.170
2.220
2.115
2.210
262,917
+0.56(+33.94%)
May 08, 2023
1.600
1.680
1.540
1.650
118,566
+0.03(+1.85%)
May 05, 2023
1.520
1.730
1.520
1.620
139,772
+0.10(+6.58%)
May 04, 2023
1.480
1.540
1.460
1.520
92,199
+0.02(+1.33%)
May 03, 2023
1.470
1.580
1.463
1.500
203,458
+0.03(+2.04%)
May 02, 2023
1.570
1.630
1.470
1.470
526,624
-0.13(-8.13%)
May 01, 2023
1.660
1.720
1.590
1.600
389,536
-0.10(-5.88%)
Apr 28, 2023
1.670
1.780
1.643
1.700
120,842
+0.01(+0.59%)
Apr 27, 2023
1.660
1.740
1.660
1.690
75,351
+0.04(+2.42%)
Apr 26, 2023
1.680
1.780
1.630
1.650
215,888
-0.01(-0.60%)
Apr 25, 2023
1.710
1.710
1.640
1.660
236,249
-0.06(-3.49%)
Apr 24, 2023
1.740
1.750
1.700
1.720
89,938
-0.03(-1.71%)
Apr 21, 2023
1.770
1.780
1.710
1.750
155,046
-0.01(-0.57%)
Apr 20, 2023
1.750
1.808
1.730
1.760
124,817
-0.01(-0.56%)
Apr 19, 2023
1.790
1.810
1.730
1.770
135,192
-0.02(-1.12%)
Apr 18, 2023
1.890
1.890
1.770
1.790
72,969
-0.07(-3.76%)
Apr 17, 2023
1.820
1.870
1.780
1.860
145,579
+0.06(+3.33%)
Apr 14, 2023
1.800
1.840
1.775
1.800
144,049
-0.02(-1.10%)
Apr 13, 2023
1.780
1.880
1.780
1.820
109,440
+0.04(+2.25%)
Apr 12, 2023
1.880
1.940
1.775
1.780
189,784
-0.06(-3.26%)
Apr 11, 2023
1.840
1.900
1.805
1.840
161,244
+0.02(+1.10%)
Apr 10, 2023
1.740
1.850
1.730
1.820
269,915
+0.03(+1.68%)
Apr 06, 2023
1.750
1.860
1.710
1.790
141,550
+0.06(+3.47%)
Apr 05, 2023
1.810
1.870
1.715
1.730
624,816
-0.07(-3.89%)
Apr 04, 2023
1.900
1.920
1.790
1.800
717,211
-0.10(-5.26%)
Apr 03, 2023
1.920
1.980
1.860
1.900
184,469
-0.05(-2.56%)
Mar 31, 2023
1.980
1.990
1.910
1.950
101,359
-0.04(-2.01%)
Mar 30, 2023
2.040
2.040
1.957
1.990
120,036
+0.00(+0.00%)
Mar 29, 2023
1.970
2.015
1.950
1.990
155,524
+0.01(+0.51%)
Mar 28, 2023
2.010
2.022
1.970
1.980
107,495
-0.05(-2.46%)
Mar 27, 2023
2.050
2.080
2.000
2.030
164,425
-0.04(-1.93%)
Mar 24, 2023
2.090
2.110
1.980
2.070
249,734
-0.05(-2.36%)
Mar 23, 2023
2.210
2.271
2.055
2.120
302,588
-0.06(-2.75%)
Mar 22, 2023
2.140
2.260
2.090
2.180
376,063
+0.07(+3.32%)
Mar 21, 2023
2.060
2.170
2.050
2.110
308,023
+0.08(+3.94%)
Mar 20, 2023
2.080
2.107
1.980
2.030
128,387
-0.07(-3.33%)
Mar 17, 2023
2.130
2.145
2.030
2.100
273,126
-0.07(-3.23%)
Mar 16, 2023
2.010
2.190
1.930
2.170
173,891
+0.11(+5.34%)
Mar 15, 2023
2.060
2.080
1.940
2.060
190,766
-0.05(-2.37%)
Mar 14, 2023
1.910
2.140
1.910
2.110
338,723
+0.21(+11.05%)
Mar 13, 2023
1.920
2.000
1.826
1.900
119,628
-0.10(-5.00%)
Mar 10, 2023
2.090
2.145
1.940
2.000
386,040
-0.11(-5.21%)
Mar 09, 2023
2.240
2.380
2.100
2.110
297,355
-0.13(-5.80%)
Mar 08, 2023
2.180
2.320
2.180
2.240
408,459
+0.07(+3.23%)
Mar 07, 2023
2.170
2.269
2.130
2.170
244,738
-0.03(-1.36%)
Mar 06, 2023
2.180
2.255
2.095
2.200
389,013
+0.05(+2.33%)
Mar 03, 2023
1.830
2.170
1.815
2.150
472,292
+0.33(+18.13%)
Mar 02, 2023
1.790
1.860
1.770
1.820
97,740
+0.01(+0.55%)
Mar 01, 2023
1.810
1.830
1.710
1.810
120,048
-0.01(-0.55%)
Feb 28, 2023
1.810
1.850
1.770
1.820
176,439
+0.02(+1.11%)
Feb 27, 2023
1.800
1.820
1.740
1.800
360,581
+0.01(+0.56%)
Feb 24, 2023
1.890
1.930
1.780
1.790
208,760
-0.15(-7.73%)
Feb 23, 2023
1.880
2.020
1.880
1.940
352,673
+0.04(+2.11%)
Feb 22, 2023
2.080
2.080
1.865
1.900
199,995
-0.13(-6.40%)
Feb 21, 2023
2.060
2.100
2.015
2.030
203,544
-0.06(-2.87%)
Feb 17, 2023
2.080
2.180
2.060
2.090
310,875
-0.01(-0.48%)
Feb 16, 2023
2.060
2.160
1.990
2.100
404,780
+0.00(+0.00%)
Feb 15, 2023
2.180
2.180
2.040
2.100
370,062
+0.03(+1.45%)
Feb 14, 2023
2.070
2.120
2.030
2.070
177,039
-0.03(-1.43%)
Feb 13, 2023
2.030
2.100
2.030
2.100
388,247
+0.05(+2.44%)
Feb 10, 2023
2.060
2.070
1.990
2.050
236,083
-0.01(-0.49%)
Feb 09, 2023
2.100
2.100
2.040
2.060
99,196
-0.01(-0.48%)
Feb 08, 2023
2.010
2.100
2.010
2.070
123,868
+0.02(+0.98%)
Feb 07, 2023
2.000
2.080
1.990
2.050
115,249
+0.03(+1.49%)
Feb 06, 2023
2.050
2.100
1.992
2.020
134,623
-0.06(-2.88%)
Feb 03, 2023
1.980
2.170
1.980
2.080
260,712
+0.04(+1.96%)
Feb 02, 2023
1.960
2.090
1.930
2.040
347,164
+0.04(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.