Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.34 +0.19 (+0.48%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.73 10.76 10.59 10.76 19,190 +0.07(+0.64%)
Jan 30, 2013 10.82 10.87 10.69 10.69 9,850 -0.05(-0.43%)
Jan 29, 2013 10.87 10.87 10.70 10.73 23,203 -0.08(-0.70%)
Jan 28, 2013 10.79 10.91 10.76 10.81 24,262 +0.03(+0.28%)
Jan 25, 2013 10.51 10.86 10.51 10.78 16,232 +0.33(+3.13%)
Jan 24, 2013 10.76 10.77 10.45 10.45 35,684 -0.24(-2.28%)
Jan 23, 2013 10.70 10.91 10.63 10.70 28,211 +0.02(+0.14%)
Jan 22, 2013 10.59 10.75 10.56 10.68 18,119 +0.15(+1.45%)
Jan 18, 2013 10.51 10.57 10.51 10.53 16,310 +0.02(+0.14%)
Jan 17, 2013 10.47 10.55 10.47 10.51 14,494 +0.06(+0.58%)
Jan 16, 2013 10.41 10.47 10.40 10.45 13,566 +0.05(+0.44%)
Jan 15, 2013 10.44 10.44 10.35 10.41 13,812 +0.00(+0.00%)
Jan 14, 2013 10.28 10.45 10.28 10.41 13,867 +0.15(+1.49%)
Jan 11, 2013 10.15 10.28 10.09 10.25 8,027 +0.20(+1.97%)
Jan 10, 2013 10.08 10.11 10.01 10.06 6,084 -0.02(-0.15%)
Jan 09, 2013 10.09 10.15 10.06 10.07 15,362 +0.01(+0.08%)
Jan 08, 2013 10.00 10.06 10.00 10.06 6,283 +0.00(+0.01%)
Jan 07, 2013 10.09 10.09 9.944 10.06 13,702 +0.04(+0.37%)
Jan 04, 2013 10.09 10.09 9.987 10.03 11,245 +0.02(+0.15%)
Jan 03, 2013 9.979 10.09 9.979 10.01 8,989 +0.10(+1.00%)
Jan 02, 2013 9.972 10.09 9.903 9.911 22,024 -0.02(-0.22%)
Dec 31, 2012 9.903 9.941 9.903 9.933 25,284 +0.03(+0.30%)
Dec 28, 2012 9.659 9.964 9.659 9.903 17,270 +0.24(+2.52%)
Dec 27, 2012 9.728 9.728 9.644 9.659 7,885 -0.09(-0.94%)
Dec 26, 2012 9.690 9.789 9.637 9.751 27,498 -0.08(-0.78%)
Dec 24, 2012 9.827 9.842 9.785 9.827 19,785 -0.03(-0.31%)
Dec 21, 2012 9.789 9.880 9.682 9.857 21,447 +0.04(+0.39%)
Dec 20, 2012 9.720 9.895 9.720 9.819 12,966 +0.05(+0.55%)
Dec 19, 2012 9.736 9.781 9.675 9.766 12,932 -0.02(-0.23%)
Dec 18, 2012 9.720 9.829 9.598 9.789 37,543 -0.06(-0.62%)
Dec 17, 2012 9.675 9.888 9.637 9.850 9,833 +0.14(+1.49%)
Dec 14, 2012 9.583 9.705 9.568 9.705 15,096 -0.02(-0.23%)
Dec 13, 2012 9.781 9.789 9.675 9.728 9,644 -0.02(-0.16%)
Dec 12, 2012 9.728 9.896 9.713 9.743 12,665 -0.07(-0.70%)
Dec 11, 2012 9.598 9.857 9.598 9.812 2,864 +0.06(+0.62%)
Dec 10, 2012 9.865 9.888 9.652 9.751 11,218 -0.11(-1.16%)
Dec 07, 2012 10.01 10.01 9.865 9.865 9,584 -0.14(-1.45%)
Dec 06, 2012 10.09 10.09 9.964 10.01 6,006 -0.04(-0.38%)
Dec 05, 2012 10.06 10.22 10.02 10.05 18,196 -0.06(-0.60%)
Dec 04, 2012 10.19 10.47 10.06 10.11 17,041 -0.03(-0.30%)
Nov 30, 2012 10.17 10.20 10.06 10.14 6,675 -0.03(-0.30%)
Nov 29, 2012 10.09 10.28 9.979 10.17 13,153 +0.02(+0.15%)
Nov 28, 2012 9.979 10.21 9.936 10.15 19,886 +0.19(+1.91%)
Nov 27, 2012 9.896 10.08 9.896 9.964 14,046 +0.08(+0.82%)
Nov 26, 2012 9.781 9.888 9.772 9.883 12,812 +0.15(+1.51%)
Nov 23, 2012 9.499 9.766 9.499 9.736 11,796 +0.30(+3.15%)
Nov 21, 2012 9.446 9.598 9.347 9.438 7,196 -0.01(-0.08%)
Nov 20, 2012 9.294 9.446 9.279 9.446 11,206 +0.10(+1.06%)
Nov 19, 2012 9.256 9.362 9.218 9.347 23,202 +0.10(+1.07%)
Nov 16, 2012 9.187 9.248 9.179 9.248 19,605 +0.06(+0.66%)
Nov 15, 2012 9.179 9.210 9.157 9.187 20,217 -0.03(-0.33%)
Nov 14, 2012 9.218 9.233 9.141 9.218 14,290 -0.03(-0.33%)
Nov 13, 2012 9.050 9.248 9.050 9.248 9,767 +0.18(+2.02%)
Nov 12, 2012 9.134 9.149 9.065 9.065 26,099 -0.02(-0.25%)
Nov 09, 2012 9.134 9.134 9.065 9.088 8,140 +0.01(+0.08%)
Nov 08, 2012 9.218 9.218 9.065 9.080 4,849 -0.12(-1.32%)
Nov 07, 2012 9.149 9.218 9.073 9.202 11,005 +0.05(+0.58%)
Nov 06, 2012 9.279 9.279 9.149 9.149 12,155 -0.05(-0.58%)
Nov 05, 2012 9.172 9.279 9.073 9.202 12,016 +0.07(+0.75%)
Nov 02, 2012 9.210 9.210 9.058 9.134 31,103 -0.06(-0.66%)
Nov 01, 2012 9.065 9.378 9.004 9.195 34,721 +0.10(+1.09%)
Oct 31, 2012 9.065 9.278 8.894 9.096 21,116 +0.03(+0.34%)
Oct 26, 2012 8.989 9.065 9.065 9.065 20,478 +0.08(+0.85%)
Oct 25, 2012 8.623 9.050 8.258 8.989 84,715 -0.24(-2.64%)
Oct 24, 2012 9.081 9.256 9.081 9.233 100,196 +0.11(+1.17%)
Oct 23, 2012 9.126 9.202 9.089 9.126 3,344 +0.03(+0.33%)
Oct 19, 2012 8.959 9.134 8.913 9.096 52,328 +0.02(+0.17%)
Oct 18, 2012 9.050 9.080 8.959 9.080 22,749 +0.04(+0.42%)
Oct 17, 2012 9.027 9.065 9.027 9.042 6,176 +0.00(+0.00%)
Oct 16, 2012 8.905 9.105 8.905 9.042 19,090 +0.22(+2.50%)
Oct 15, 2012 8.806 8.913 8.806 8.821 13,937 -0.02(-0.26%)
Oct 12, 2012 8.821 8.974 8.806 8.844 7,372 -0.05(-0.60%)
Oct 11, 2012 8.814 8.974 8.793 8.898 5,548 +0.10(+1.13%)
Oct 10, 2012 8.745 8.875 8.745 8.799 3,518 +0.08(+0.87%)
Oct 09, 2012 8.799 8.860 8.700 8.722 14,590 -0.14(-1.63%)
Oct 08, 2012 8.380 8.920 8.380 8.867 24,464 +0.47(+5.63%)
Oct 05, 2012 8.749 8.750 8.380 8.395 11,735 -0.26(-2.99%)
Oct 04, 2012 8.654 8.722 8.532 8.654 4,994 +0.21(+2.43%)
Oct 03, 2012 8.532 8.555 8.380 8.448 8,070 -0.08(-0.89%)
Oct 02, 2012 8.585 8.613 8.463 8.524 16,474 -0.08(-0.97%)
Oct 01, 2012 8.867 8.867 8.479 8.608 15,219 -0.19(-2.16%)
Sep 28, 2012 8.776 8.806 8.722 8.799 13,035 -0.02(-0.17%)
Sep 27, 2012 8.943 8.974 8.774 8.814 3,557 -0.14(-1.53%)
Sep 26, 2012 8.837 9.042 8.730 8.951 15,005 +0.15(+1.73%)
Sep 25, 2012 8.913 9.362 8.791 8.799 7,734 -0.07(-0.77%)
Sep 24, 2012 9.141 9.141 8.867 8.867 11,221 -0.22(-2.43%)
Sep 21, 2012 9.027 9.134 9.027 9.088 7,521 +0.05(+0.59%)
Sep 20, 2012 8.989 9.035 8.920 9.035 14,559 +0.05(+0.51%)
Sep 19, 2012 9.027 9.103 8.989 8.989 5,288 -0.08(-0.84%)
Sep 18, 2012 9.141 9.141 8.989 9.065 10,676 -0.11(-1.24%)
Sep 17, 2012 8.989 9.218 8.951 9.179 18,169 +0.23(+2.55%)
Sep 14, 2012 8.761 9.134 8.761 8.951 22,039 +0.15(+1.73%)
Sep 13, 2012 8.799 8.981 8.791 8.799 8,434 -0.08(-0.94%)
Sep 12, 2012 9.035 9.035 8.875 8.882 7,267 -0.17(-1.85%)
Sep 11, 2012 9.134 9.157 8.951 9.050 6,642 -0.02(-0.25%)
Sep 10, 2012 8.974 9.141 8.936 9.073 8,575 +0.10(+1.10%)
Sep 07, 2012 8.761 9.012 8.753 8.974 12,217 +0.15(+1.73%)
Sep 06, 2012 9.042 9.042 8.791 8.821 3,281 +0.03(+0.35%)
Sep 05, 2012 9.056 9.056 8.761 8.791 3,637 -0.17(-1.87%)
Sep 04, 2012 8.860 8.959 8.761 8.959 3,326 +0.04(+0.43%)
Aug 31, 2012 8.989 9.065 8.920 8.920 17,549 -0.03(-0.34%)
Aug 30, 2012 8.974 8.974 8.852 8.951 2,060 +0.03(+0.34%)
Aug 29, 2012 8.913 8.997 8.890 8.920 6,991 +0.08(+0.95%)
Aug 27, 2012 8.745 8.928 8.745 8.837 5,873 +0.06(+0.69%)
Aug 24, 2012 8.669 8.821 8.669 8.776 8,373 +0.11(+1.23%)
Aug 23, 2012 8.791 8.867 8.669 8.669 7,947 -0.15(-1.73%)
Aug 22, 2012 8.738 9.027 8.661 8.821 9,295 +0.07(+0.78%)
Aug 21, 2012 8.684 8.837 8.631 8.753 19,052 +0.18(+2.13%)
Aug 20, 2012 8.501 8.936 8.501 8.570 48,740 -0.05(-0.62%)
Aug 17, 2012 8.570 8.684 8.532 8.623 7,588 +0.05(+0.62%)
Aug 16, 2012 8.441 8.669 8.441 8.570 5,345 +0.00(+0.00%)
Aug 15, 2012 8.372 8.677 8.357 8.570 12,989 +0.37(+4.55%)
Aug 14, 2012 8.585 8.585 8.182 8.197 18,759 -0.30(-3.50%)
Aug 13, 2012 8.646 8.646 8.469 8.494 8,241 -0.16(-1.85%)
Aug 10, 2012 8.738 9.065 8.532 8.654 11,624 -0.08(-0.96%)
Aug 09, 2012 8.738 8.951 8.684 8.738 6,713 +0.05(+0.53%)
Aug 08, 2012 8.875 8.913 8.692 8.692 9,087 -0.19(-2.14%)
Aug 07, 2012 8.776 9.065 8.776 8.882 29,487 +0.08(+0.95%)
Aug 06, 2012 8.768 8.852 8.768 8.799 2,851 -0.05(-0.52%)
Aug 03, 2012 8.707 8.844 8.684 8.844 3,896 +0.18(+2.02%)
Aug 02, 2012 8.700 8.984 8.654 8.669 5,750 +0.00(+0.00%)
Aug 01, 2012 8.745 8.745 8.661 8.669 2,853 -0.08(-0.87%)
Jul 31, 2012 8.905 8.905 8.654 8.745 15,499 -0.18(-2.05%)
Jul 30, 2012 8.700 9.016 8.700 8.928 14,274 +0.02(+0.17%)
Jul 27, 2012 9.020 9.020 8.684 8.913 19,735 -0.11(-1.18%)
Jul 26, 2012 9.294 9.294 8.821 9.020 39,444 -0.28(-3.03%)
Jul 25, 2012 9.621 9.713 9.141 9.301 81,230 -1.23(-11.65%)
Jul 24, 2012 10.62 10.64 10.41 10.53 58,184 +0.12(+1.17%)
Jul 23, 2012 10.52 10.66 10.28 10.41 51,273 -0.26(-2.43%)
Jul 20, 2012 10.70 10.70 10.63 10.66 12,808 -0.02(-0.14%)
Jul 19, 2012 10.71 10.81 10.66 10.68 17,347 +0.05(+0.50%)
Jul 18, 2012 10.57 10.67 10.44 10.63 18,184 +0.08(+0.72%)
Jul 17, 2012 10.44 10.57 10.35 10.55 7,255 +0.09(+0.87%)
Jul 16, 2012 10.33 10.46 10.31 10.46 7,550 +0.16(+1.55%)
Jul 13, 2012 10.23 10.38 10.23 10.30 4,925 +0.00(+0.00%)
Jul 12, 2012 10.16 10.30 10.06 10.30 4,805 +0.08(+0.82%)
Jul 11, 2012 10.02 10.31 10.02 10.22 6,244 +0.24(+2.37%)
Jul 10, 2012 10.28 10.34 9.973 9.979 46,139 -0.04(-0.38%)
Jul 09, 2012 9.979 10.09 9.941 10.02 10,266 -0.01(-0.08%)
Jul 06, 2012 10.18 10.22 9.979 10.03 5,526 -0.13(-1.28%)
Jul 05, 2012 10.22 10.25 10.15 10.15 3,109 -0.10(-0.97%)
Jul 03, 2012 10.15 10.25 10.15 10.25 3,195 +0.11(+1.05%)
Jul 02, 2012 10.15 10.25 9.964 10.15 15,094 +0.10(+0.99%)
Jun 29, 2012 9.987 10.26 9.987 10.05 7,261 +0.16(+1.62%)
Jun 28, 2012 9.941 9.979 9.766 9.888 4,095 -0.10(-0.95%)
Jun 27, 2012 10.09 10.28 9.758 9.983 5,867 -0.00(-0.04%)
Jun 26, 2012 10.13 10.28 9.766 9.987 11,740 +0.17(+1.71%)
Jun 25, 2012 9.819 9.941 9.720 9.819 7,970 -0.19(-1.90%)
Jun 22, 2012 10.00 10.28 9.995 10.01 20,469 +0.07(+0.69%)
Jun 21, 2012 10.20 10.32 9.758 9.941 27,023 -0.07(-0.68%)
Jun 20, 2012 9.949 10.01 9.682 10.01 9,993 +0.14(+1.39%)
Jun 19, 2012 9.659 10.08 9.606 9.873 25,567 +0.22(+2.29%)
Jun 18, 2012 9.621 9.751 9.522 9.652 8,422 +0.07(+0.72%)
Jun 15, 2012 9.941 10.01 9.545 9.583 14,997 -0.37(-3.68%)
Jun 14, 2012 9.789 10.13 9.789 9.949 6,199 +0.02(+0.15%)
Jun 13, 2012 10.39 10.42 9.797 9.934 14,127 -0.41(-3.98%)
Jun 12, 2012 10.07 10.41 10.07 10.35 22,146 +0.01(+0.07%)
Jun 11, 2012 10.28 10.57 9.850 10.34 19,325 +0.08(+0.82%)
Jun 08, 2012 9.903 10.25 9.903 10.25 15,454 +0.28(+2.83%)
Jun 07, 2012 10.05 10.26 9.903 9.972 22,519 +0.02(+0.15%)
Jun 06, 2012 9.888 10.28 9.857 9.957 9,332 +0.08(+0.77%)
Jun 05, 2012 9.812 9.979 9.606 9.880 3,713 -0.01(-0.08%)
Jun 04, 2012 9.332 10.05 9.309 9.888 33,852 +0.43(+4.59%)
Jun 01, 2012 9.979 9.979 9.446 9.454 14,005 -0.62(-6.20%)
May 31, 2012 9.309 10.28 9.074 10.08 30,755 +0.72(+7.65%)
May 30, 2012 9.309 9.370 9.271 9.362 4,791 -0.03(-0.32%)
May 29, 2012 9.522 9.522 9.393 9.393 5,191 -0.05(-0.56%)
May 25, 2012 9.416 9.507 9.408 9.446 5,269 +0.09(+0.98%)
May 24, 2012 9.362 9.362 9.231 9.355 5,233 +0.10(+1.07%)
May 23, 2012 9.416 9.416 9.157 9.256 7,613 -0.16(-1.70%)
May 22, 2012 9.454 9.522 9.378 9.416 7,137 -0.11(-1.12%)
May 21, 2012 9.431 9.598 9.339 9.522 9,288 +0.18(+1.96%)
May 18, 2012 9.332 9.431 9.294 9.339 5,191 -0.02(-0.24%)
May 17, 2012 9.522 9.581 9.294 9.362 3,558 -0.22(-2.27%)
May 16, 2012 9.667 9.667 9.484 9.579 3,413 +0.01(+0.12%)
May 15, 2012 9.301 9.655 9.294 9.568 7,485 +0.21(+2.20%)
May 14, 2012 9.499 9.499 9.294 9.362 22,330 -0.27(-2.85%)
May 11, 2012 10.06 10.06 9.637 9.637 10,827 -0.36(-3.58%)
May 10, 2012 9.637 10.19 9.637 9.995 8,761 +0.33(+3.39%)
May 09, 2012 9.675 9.743 9.461 9.667 8,846 -0.04(-0.39%)
May 08, 2012 9.850 9.857 9.629 9.705 10,173 -0.13(-1.32%)
May 07, 2012 10.08 10.13 9.598 9.835 28,509 -0.36(-3.51%)
May 04, 2012 10.48 10.48 10.09 10.19 16,989 -0.27(-2.62%)
May 03, 2012 10.54 10.54 10.42 10.47 13,186 -0.12(-1.15%)
May 02, 2012 10.45 10.66 10.41 10.59 16,877 +0.15(+1.46%)
May 01, 2012 10.79 10.89 10.30 10.44 19,627 -0.34(-3.18%)
Apr 30, 2012 10.89 10.89 10.73 10.78 13,770 -0.11(-1.05%)
Apr 27, 2012 10.89 10.89 10.82 10.89 14,949 +0.05(+0.42%)
Apr 26, 2012 10.53 10.92 10.53 10.85 32,535 +0.30(+2.82%)
Apr 25, 2012 10.55 10.55 10.44 10.55 18,274 +0.03(+0.29%)
Apr 24, 2012 10.48 10.55 10.33 10.52 12,861 +0.08(+0.80%)
Apr 23, 2012 10.28 10.51 10.17 10.44 16,835 +0.19(+1.86%)
Apr 20, 2012 10.21 10.29 10.21 10.25 46,189 -0.11(-1.10%)
Apr 19, 2012 10.21 10.57 10.21 10.36 19,504 +0.15(+1.49%)
Apr 18, 2012 10.18 10.35 10.18 10.21 12,246 -0.13(-1.25%)
Apr 17, 2012 10.31 10.34 10.21 10.34 6,571 +0.13(+1.27%)
Apr 16, 2012 10.28 10.30 10.21 10.21 27,503 -0.01(-0.07%)
Apr 13, 2012 10.28 10.29 10.22 10.22 10,219 -0.13(-1.25%)
Apr 12, 2012 10.21 10.36 10.21 10.35 16,444 +0.14(+1.34%)
Apr 11, 2012 10.26 10.41 10.08 10.21 21,361 +0.02(+0.22%)
Apr 10, 2012 10.29 10.48 10.13 10.19 21,465 -0.17(-1.62%)
Apr 09, 2012 10.18 10.36 10.18 10.35 22,788 +0.08(+0.82%)
Apr 05, 2012 10.25 10.39 10.18 10.27 32,022 -0.02(-0.22%)
Apr 04, 2012 10.21 10.38 10.19 10.29 14,567 +0.08(+0.82%)
Apr 03, 2012 10.57 10.57 10.13 10.21 19,380 -0.38(-3.60%)
Apr 02, 2012 10.47 10.66 10.45 10.59 27,238 +0.20(+1.94%)
Mar 30, 2012 10.34 10.47 9.926 10.39 13,952 +0.22(+2.21%)
Mar 29, 2012 9.819 10.52 9.713 10.16 65,854 +0.43(+4.46%)
Mar 28, 2012 9.888 9.903 9.728 9.728 15,018 -0.17(-1.69%)
Mar 27, 2012 9.850 9.896 9.667 9.896 13,447 +0.14(+1.48%)
Mar 26, 2012 9.720 9.841 9.599 9.751 14,601 +0.14(+1.43%)
Mar 23, 2012 9.560 9.673 9.560 9.614 12,326 +0.09(+0.96%)
Mar 22, 2012 9.553 9.606 9.423 9.522 9,380 -0.04(-0.40%)
Mar 21, 2012 9.385 9.644 9.385 9.560 7,331 +0.11(+1.21%)
Mar 20, 2012 9.568 9.644 9.416 9.446 19,600 -0.08(-0.88%)
Mar 19, 2012 9.675 9.675 9.522 9.530 9,767 -0.12(-1.26%)
Mar 16, 2012 9.416 9.809 9.332 9.652 26,380 +0.30(+3.18%)
Mar 15, 2012 9.339 9.522 9.256 9.355 27,167 +0.02(+0.16%)
Mar 14, 2012 9.240 9.370 9.195 9.339 5,382 +0.12(+1.32%)
Mar 13, 2012 8.852 9.233 8.852 9.218 31,355 +0.37(+4.13%)
Mar 12, 2012 9.004 9.058 8.806 8.852 14,334 -0.11(-1.19%)
Mar 09, 2012 8.875 9.092 8.814 8.959 17,083 +0.13(+1.47%)
Mar 08, 2012 8.821 8.974 8.776 8.829 4,965 -0.05(-0.59%)
Mar 07, 2012 8.761 8.913 8.722 8.882 8,854 +0.17(+2.00%)
Mar 06, 2012 8.875 8.885 8.707 8.707 14,123 -0.20(-2.22%)
Mar 05, 2012 8.875 9.035 8.875 8.905 8,285 +0.01(+0.09%)
Mar 02, 2012 9.149 9.149 8.875 8.898 10,962 -0.16(-1.77%)
Mar 01, 2012 8.951 9.149 8.951 9.058 7,338 +0.11(+1.19%)
Feb 29, 2012 9.149 9.149 8.951 8.951 4,779 -0.10(-1.09%)
Feb 28, 2012 9.035 9.141 8.951 9.050 7,704 +0.03(+0.34%)
Feb 27, 2012 8.867 9.055 8.852 9.020 12,683 -0.02(-0.17%)
Feb 24, 2012 9.058 9.256 8.722 9.035 49,179 +0.04(+0.42%)
Feb 23, 2012 9.240 9.240 8.966 8.997 17,800 -0.26(-2.80%)
Feb 22, 2012 9.339 9.339 9.141 9.256 24,026 -0.05(-0.49%)
Feb 21, 2012 9.332 9.431 9.197 9.301 32,538 -0.03(-0.33%)
Feb 17, 2012 9.256 9.332 9.058 9.332 73,052 +0.11(+1.16%)
Feb 16, 2012 9.499 9.499 9.141 9.225 108,118 +0.65(+7.55%)
Feb 15, 2012 8.761 8.966 8.570 8.578 47,283 -0.22(-2.51%)
Feb 14, 2012 9.080 9.141 8.761 8.799 37,467 -0.31(-3.43%)
Feb 13, 2012 9.218 9.219 9.103 9.111 7,276 -0.07(-0.75%)
Feb 10, 2012 9.103 9.179 9.103 9.179 26,508 +0.08(+0.84%)
Feb 09, 2012 9.210 9.271 9.103 9.103 28,439 -0.08(-0.83%)
Feb 08, 2012 9.050 9.179 9.050 9.179 38,433 +0.13(+1.43%)
Feb 07, 2012 9.012 9.050 8.891 9.050 17,610 +0.08(+0.93%)
Feb 06, 2012 8.890 8.996 8.860 8.966 33,790 +0.13(+1.47%)
Feb 03, 2012 8.890 9.035 8.837 8.837 26,753 +0.00(+0.00%)
Feb 02, 2012 8.639 8.905 8.639 8.837 15,665 +0.21(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.