Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Gig Economy ETF (NQ: GIGE )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2022 0 +0.00(+0.00%)
Aug 05, 2022 16.70 17.17 16.70 17.05 3,423 -0.14(-0.81%)
Aug 04, 2022 17.12 17.32 16.92 17.19 10,565 +0.35(+2.08%)
Aug 03, 2022 16.14 16.84 16.14 16.84 2,435 +0.76(+4.73%)
Aug 02, 2022 15.82 16.19 15.80 16.08 1,049 +0.48(+3.08%)
Aug 01, 2022 15.34 15.66 15.34 15.60 3,812 +0.05(+0.32%)
Jul 29, 2022 15.42 15.55 15.24 15.55 6,971 -0.05(-0.32%)
Jul 28, 2022 15.55 15.60 15.30 15.60 15,324 -0.05(-0.32%)
Jul 27, 2022 15.13 15.65 15.13 15.65 771 +0.85(+5.74%)
Jul 26, 2022 15.35 15.35 14.78 14.80 2,960 -0.81(-5.19%)
Jul 25, 2022 15.39 15.61 15.39 15.61 668 -0.06(-0.39%)
Jul 22, 2022 16.43 16.43 15.67 15.67 6,739 -0.77(-4.70%)
Jul 21, 2022 16.45 16.45 16.45 16.45 530 +0.30(+1.85%)
Jul 20, 2022 16.00 16.16 15.95 16.15 4,868 +0.73(+4.75%)
Jul 19, 2022 14.95 15.41 14.95 15.41 775 +0.49(+3.29%)
Jul 18, 2022 15.37 15.37 14.92 14.92 872 +0.16(+1.06%)
Jul 15, 2022 14.71 14.77 14.30 14.76 1,653 +0.36(+2.48%)
Jul 14, 2022 14.63 14.63 14.38 14.41 1,230 -0.41(-2.78%)
Jul 13, 2022 14.64 14.93 14.64 14.82 532 -0.09(-0.57%)
Jul 12, 2022 14.95 15.04 14.90 14.90 1,550 -0.04(-0.28%)
Jul 11, 2022 14.76 15.26 14.76 14.95 4,182 -0.92(-5.82%)
Jul 08, 2022 15.92 15.92 15.78 15.87 1,910 -0.04(-0.25%)
Jul 07, 2022 15.50 16.00 15.50 15.91 786 +0.38(+2.45%)
Jul 06, 2022 15.81 15.81 15.23 15.53 1,324 +0.60(+4.02%)
Jul 05, 2022 14.87 15.46 14.87 14.93 1,337 -0.52(-3.37%)
Jul 01, 2022 14.58 15.45 14.58 15.45 1,171 +0.86(+5.89%)
Jun 30, 2022 14.96 14.96 14.59 14.59 1,243 -1.25(-7.89%)
Jun 29, 2022 14.98 15.84 14.96 15.84 1,580 +0.34(+2.19%)
Jun 28, 2022 16.10 16.21 15.33 15.50 3,001 +0.22(+1.44%)
Jun 27, 2022 16.30 16.30 15.28 15.28 2,367 -1.25(-7.56%)
Jun 24, 2022 15.96 16.53 15.96 16.53 2,795 +0.95(+6.10%)
Jun 23, 2022 15.58 15.58 15.58 15.58 599 +0.33(+2.16%)
Jun 22, 2022 14.74 15.47 14.74 15.25 24,446 +0.55(+3.74%)
Jun 21, 2022 15.09 15.26 14.70 14.70 903 +0.06(+0.41%)
Jun 17, 2022 14.49 14.65 14.30 14.64 1,513 +0.47(+3.32%)
Jun 16, 2022 14.12 14.17 13.96 14.17 1,056 -0.73(-4.90%)
Jun 15, 2022 14.76 15.09 14.54 14.90 1,253 +0.54(+3.76%)
Jun 14, 2022 14.44 14.44 14.14 14.36 4,486 +0.19(+1.34%)
Jun 13, 2022 14.68 14.68 14.14 14.17 1,454 -1.21(-7.87%)
Jun 10, 2022 15.95 15.95 15.35 15.38 1,282 -0.61(-3.81%)
Jun 09, 2022 16.84 16.84 15.99 15.99 1,302 -1.01(-5.94%)
Jun 08, 2022 17.00 17.01 16.91 17.00 2,308 +0.41(+2.47%)
Jun 07, 2022 16.29 16.59 16.16 16.59 911 +0.30(+1.84%)
Jun 06, 2022 16.81 16.81 16.17 16.29 5,759 +0.27(+1.69%)
Jun 03, 2022 16.27 16.27 15.99 16.02 7,216 -0.72(-4.30%)
Jun 02, 2022 16.66 16.78 16.65 16.74 6,586 +1.25(+8.07%)
Jun 01, 2022 16.38 16.38 15.46 15.49 9,269 -0.70(-4.32%)
May 31, 2022 16.20 16.28 16.01 16.19 2,644 -0.03(-0.18%)
May 27, 2022 15.96 16.27 15.68 16.22 24,326 +0.86(+5.60%)
May 26, 2022 14.97 15.54 14.97 15.36 2,701 +0.49(+3.30%)
May 25, 2022 14.69 14.95 14.69 14.87 1,485 +0.62(+4.35%)
May 24, 2022 14.99 14.99 14.25 14.25 1,774 -1.36(-8.71%)
May 23, 2022 15.28 15.61 15.28 15.61 1,604 +0.21(+1.36%)
May 20, 2022 16.04 16.04 14.95 15.40 10,148 -0.59(-3.69%)
May 19, 2022 15.06 16.08 15.05 15.99 7,148 +0.99(+6.60%)
May 18, 2022 16.98 16.98 15.00 15.00 1,171 -0.59(-3.78%)
May 17, 2022 15.89 15.94 15.40 15.59 1,458 +0.33(+2.16%)
May 16, 2022 15.68 15.78 15.24 15.26 3,039 -0.26(-1.68%)
May 13, 2022 13.60 15.68 13.60 15.52 5,160 +1.08(+7.48%)
May 12, 2022 13.54 14.44 13.09 14.44 6,115 +0.89(+6.57%)
May 11, 2022 14.35 14.39 13.55 13.55 6,366 -1.05(-7.19%)
May 10, 2022 14.66 14.92 13.95 14.60 2,214 -0.55(-3.63%)
May 09, 2022 16.00 16.07 14.93 15.15 9,463 -1.40(-8.46%)
May 06, 2022 16.99 16.99 16.18 16.55 5,760 -0.61(-3.55%)
May 05, 2022 18.07 18.07 17.04 17.16 8,031 -1.66(-8.82%)
May 04, 2022 18.04 18.82 17.43 18.82 967 +0.70(+3.86%)
May 03, 2022 18.41 18.41 18.05 18.12 1,265 -0.17(-0.93%)
May 02, 2022 17.65 18.36 17.64 18.29 7,433 +0.45(+2.52%)
Apr 29, 2022 18.29 18.81 17.84 17.84 15,236 -1.05(-5.56%)
Apr 28, 2022 17.83 18.89 17.12 18.89 12,082 +1.39(+7.94%)
Apr 27, 2022 17.67 17.90 17.50 17.50 14,213 -0.10(-0.57%)
Apr 26, 2022 17.99 17.99 17.57 17.60 4,586 -1.07(-5.73%)
Apr 25, 2022 18.12 18.67 17.79 18.67 6,750 +0.55(+3.04%)
Apr 22, 2022 18.46 18.50 17.95 18.12 5,867 -0.24(-1.31%)
Apr 21, 2022 19.42 19.68 18.15 18.36 34,775 -0.91(-4.72%)
Apr 20, 2022 19.25 19.41 19.25 19.27 1,056 -0.93(-4.62%)
Apr 19, 2022 19.40 20.37 19.40 20.20 6,165 +0.73(+3.76%)
Apr 18, 2022 19.84 19.84 19.36 19.47 1,800 -0.54(-2.70%)
Apr 14, 2022 20.55 20.55 20.00 20.01 1,676 -0.66(-3.19%)
Apr 13, 2022 20.03 20.80 20.03 20.67 3,467 +0.36(+1.77%)
Apr 12, 2022 20.74 20.74 20.23 20.31 3,291 -0.16(-0.78%)
Apr 11, 2022 20.38 20.57 19.96 20.47 6,195 -0.10(-0.46%)
Apr 08, 2022 20.91 20.91 20.44 20.57 2,588 -0.49(-2.34%)
Apr 07, 2022 21.70 21.70 20.69 21.06 2,246 -0.41(-1.90%)
Apr 06, 2022 21.60 21.60 21.23 21.46 4,184 -0.84(-3.79%)
Apr 05, 2022 23.32 23.32 22.31 22.31 8,701 -1.00(-4.29%)
Apr 04, 2022 22.50 23.52 22.50 23.31 17,991 +1.11(+4.98%)
Apr 01, 2022 22.37 22.37 22.02 22.20 2,683 +0.13(+0.60%)
Mar 31, 2022 22.23 22.24 22.01 22.07 1,950 -0.46(-2.03%)
Mar 30, 2022 23.04 23.22 22.47 22.53 5,096 -0.65(-2.82%)
Mar 29, 2022 22.58 23.32 22.58 23.18 86,461 +1.23(+5.60%)
Mar 28, 2022 21.77 22.16 21.41 21.95 8,347 +0.39(+1.81%)
Mar 25, 2022 22.19 22.19 21.43 21.56 12,094 -0.70(-3.14%)
Mar 24, 2022 22.07 22.29 22.01 22.26 2,963 -0.01(-0.04%)
Mar 23, 2022 21.99 22.96 21.99 22.27 7,860 -0.26(-1.15%)
Mar 22, 2022 22.13 22.62 22.07 22.53 3,372 +1.01(+4.67%)
Mar 21, 2022 21.92 22.07 21.33 21.52 4,862 -0.46(-2.09%)
Mar 18, 2022 21.23 22.15 21.23 21.98 8,831 +1.16(+5.54%)
Mar 17, 2022 20.11 21.00 20.11 20.83 2,211 +0.36(+1.77%)
Mar 16, 2022 18.94 20.47 18.61 20.47 6,786 +2.73(+15.39%)
Mar 15, 2022 17.28 17.84 17.28 17.74 16,954 +0.43(+2.48%)
Mar 14, 2022 18.00 18.11 17.22 17.31 5,113 -1.16(-6.28%)
Mar 11, 2022 19.30 19.30 18.47 18.47 3,469 -0.93(-4.80%)
Mar 10, 2022 19.33 19.40 19.04 19.40 1,846 -0.81(-4.01%)
Mar 09, 2022 19.95 20.21 19.95 20.21 1,847 +1.10(+5.76%)
Mar 08, 2022 19.00 19.42 19.00 19.11 2,893 +0.06(+0.31%)
Mar 07, 2022 19.97 19.97 19.05 19.05 17,406 -0.94(-4.70%)
Mar 04, 2022 21.01 21.01 19.91 19.99 5,707 -0.78(-3.76%)
Mar 03, 2022 22.12 22.12 20.77 20.77 11,411 -1.13(-5.16%)
Mar 02, 2022 22.05 22.05 21.44 21.90 11,312 -0.19(-0.86%)
Mar 01, 2022 22.87 22.87 22.07 22.09 4,007 -0.12(-0.54%)
Feb 28, 2022 21.82 22.65 21.82 22.21 2,839 +0.03(+0.14%)
Feb 25, 2022 21.78 22.18 21.66 22.18 5,654 +1.21(+5.77%)
Feb 24, 2022 19.45 20.97 19.45 20.97 5,889 +0.20(+0.95%)
Feb 23, 2022 21.56 21.56 20.77 20.77 7,243 -0.66(-3.07%)
Feb 22, 2022 21.79 22.10 21.41 21.43 15,185 -0.73(-3.29%)
Feb 18, 2022 22.16 0 -1.09(-4.69%)
Feb 17, 2022 23.71 23.71 23.25 23.25 922 -0.86(-3.55%)
Feb 16, 2022 24.32 24.32 23.85 24.11 1,867 -0.44(-1.81%)
Feb 15, 2022 24.13 24.55 24.13 24.55 1,244 +0.90(+3.81%)
Feb 14, 2022 23.67 23.91 23.62 23.65 2,471 -0.13(-0.55%)
Feb 11, 2022 24.70 24.92 23.74 23.78 2,829 -0.74(-3.02%)
Feb 10, 2022 24.74 25.50 24.51 24.52 11,018 -0.72(-2.85%)
Feb 09, 2022 24.61 25.24 24.61 25.24 2,977 +1.09(+4.51%)
Feb 08, 2022 23.63 24.15 23.63 24.15 6,119 +0.59(+2.51%)
Feb 07, 2022 23.95 24.14 23.56 23.56 2,042 -0.22(-0.93%)
Feb 04, 2022 23.21 23.87 23.21 23.78 2,704 +0.59(+2.52%)
Feb 03, 2022 23.49 23.17 23.20 2,787 -1.09(-4.51%)
Feb 02, 2022 25.41 25.41 24.27 24.29 7,644 -0.96(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.