Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Infrastructure Inc (NQ: STRL )

112.73 -3.09 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.40	18.70	18.00	18.62	45,860	+0.30(+1.64%)
Jan 30, 2006	17.82	18.50	17.75	18.32	59,778	+0.32(+1.78%)
Jan 27, 2006	18.25	18.25	18.00	18.00	134,947	-0.15(-0.83%)
Jan 26, 2006	17.70	18.23	17.70	18.15	39,114	+0.05(+0.28%)
Jan 25, 2006	17.90	18.25	17.30	18.10	136,855	+0.35(+1.97%)
Jan 24, 2006	17.00	17.97	16.77	17.75	107,986	+0.75(+4.41%)
Jan 23, 2006	17.00	17.00	16.10	17.00	67,039	+0.50(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sterling Infrastructure Inc (NQ: STRL )

Historical Prices