Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.22 10.36 10.12 10.20 126,040 -0.23(-2.22%)
Jan 30, 2014 9.486 10.80 9.486 10.43 1,053,900 +1.16(+12.50%)
Jan 29, 2014 9.273 9.337 9.245 9.273 58,707 -0.03(-0.30%)
Jan 28, 2014 9.273 9.328 9.273 9.300 78,073 +0.03(+0.30%)
Jan 27, 2014 9.402 9.402 9.273 9.273 35,953 -0.07(-0.79%)
Jan 24, 2014 9.356 9.393 9.277 9.347 65,455 -0.04(-0.40%)
Jan 23, 2014 9.560 9.560 9.384 9.384 29,919 -0.25(-2.60%)
Jan 22, 2014 9.569 9.643 9.467 9.634 100,334 +0.06(+0.68%)
Jan 21, 2014 9.430 9.579 9.347 9.569 36,147 +0.22(+2.38%)
Jan 17, 2014 9.449 9.347 9.347 9.347 44,432 -0.14(-1.47%)
Jan 16, 2014 9.541 9.541 9.356 9.486 52,247 -0.06(-0.68%)
Jan 15, 2014 9.634 9.699 9.504 9.551 36,805 -0.08(-0.87%)
Jan 14, 2014 9.477 9.653 9.338 9.634 35,433 +0.18(+1.86%)
Jan 13, 2014 9.282 9.467 9.254 9.458 51,717 +0.11(+1.19%)
Jan 10, 2014 9.310 9.375 9.152 9.347 44,972 +0.06(+0.60%)
Jan 09, 2014 9.375 9.412 9.180 9.291 42,420 -0.07(-0.79%)
Jan 08, 2014 9.458 9.588 9.273 9.365 25,044 -0.07(-0.79%)
Jan 07, 2014 9.328 9.485 9.268 9.439 49,799 +0.13(+1.39%)
Jan 06, 2014 9.337 9.347 9.205 9.310 59,415 -0.01(-0.10%)
Jan 03, 2014 9.402 9.514 9.263 9.319 49,208 -0.09(-0.99%)
Jan 02, 2014 9.337 9.523 9.245 9.412 50,576 +0.00(+0.00%)
Dec 31, 2013 9.699 9.412 9.412 9.412 98,678 -0.26(-2.68%)
Dec 30, 2013 9.662 9.727 9.597 9.671 36,696 -0.03(-0.29%)
Dec 27, 2013 9.681 9.736 9.599 9.699 27,794 +0.07(+0.77%)
Dec 26, 2013 9.736 9.764 9.597 9.625 32,177 -0.14(-1.42%)
Dec 24, 2013 9.736 9.764 9.727 9.764 21,998 +0.05(+0.48%)
Dec 23, 2013 9.736 9.764 9.634 9.718 47,917 -0.02(-0.19%)
Dec 20, 2013 9.532 9.783 9.532 9.736 240,939 +0.27(+2.84%)
Dec 19, 2013 9.681 9.736 9.393 9.467 23,780 -0.26(-2.67%)
Dec 18, 2013 9.541 9.736 9.402 9.727 38,770 +0.23(+2.44%)
Dec 17, 2013 9.727 9.727 9.449 9.495 12,849 -0.20(-2.10%)
Dec 16, 2013 9.569 9.783 9.449 9.699 24,097 +0.15(+1.55%)
Dec 13, 2013 9.504 9.634 9.393 9.551 37,697 +0.06(+0.68%)
Dec 12, 2013 9.226 9.551 9.226 9.486 33,353 +0.24(+2.61%)
Dec 11, 2013 9.328 9.328 9.189 9.245 41,492 -0.06(-0.60%)
Dec 10, 2013 9.495 9.495 9.180 9.300 49,507 -0.24(-2.52%)
Dec 09, 2013 9.847 9.873 9.513 9.541 37,725 -0.25(-2.55%)
Dec 06, 2013 9.597 9.847 9.486 9.791 0 +0.32(+3.42%)
Dec 05, 2013 9.569 9.606 9.402 9.467 0 -0.09(-0.97%)
Dec 04, 2013 9.689 9.810 9.550 9.560 0 -0.16(-1.62%)
Dec 03, 2013 9.745 9.865 9.578 9.717 0 -0.03(-0.29%)
Dec 02, 2013 9.773 9.921 9.634 9.745 44,602 -0.04(-0.38%)
Nov 29, 2013 9.921 9.921 9.726 9.782 0 -0.07(-0.75%)
Nov 27, 2013 9.875 9.875 9.810 9.856 0 -0.01(-0.09%)
Nov 26, 2013 9.958 9.958 9.819 9.865 0 -0.05(-0.47%)
Nov 25, 2013 9.958 9.995 9.865 9.912 83,669 -0.01(-0.09%)
Nov 22, 2013 9.940 9.949 9.782 9.921 0 +0.02(+0.19%)
Nov 21, 2013 9.902 9.958 9.801 9.902 62,840 +0.08(+0.85%)
Nov 20, 2013 9.884 9.912 9.782 9.819 0 +0.01(+0.09%)
Nov 19, 2013 9.764 9.958 9.736 9.810 26,484 +0.03(+0.28%)
Nov 18, 2013 9.921 9.986 9.717 9.782 0 -0.09(-0.94%)
Nov 15, 2013 9.819 9.977 9.787 9.875 0 +0.04(+0.38%)
Nov 14, 2013 9.930 9.930 9.773 9.838 60,947 -0.07(-0.75%)
Nov 13, 2013 9.782 9.930 9.754 9.912 0 +0.07(+0.75%)
Nov 12, 2013 9.801 9.884 9.717 9.838 0 +0.02(+0.19%)
Nov 11, 2013 9.912 9.912 9.782 9.819 0 -0.13(-1.30%)
Nov 08, 2013 9.523 10.00 9.523 9.949 0 +0.43(+4.47%)
Nov 07, 2013 9.680 9.708 9.486 9.523 24,628 -0.12(-1.25%)
Nov 06, 2013 9.495 9.726 9.402 9.643 49,056 +0.19(+2.06%)
Nov 05, 2013 9.356 9.504 9.356 9.449 0 +0.06(+0.59%)
Nov 04, 2013 9.402 9.449 9.263 9.393 42,391 +0.01(+0.10%)
Nov 01, 2013 9.106 9.662 8.985 9.384 0 +0.25(+2.74%)
Oct 31, 2013 9.458 9.458 9.124 9.134 0 -0.32(-3.43%)
Oct 30, 2013 9.550 9.550 9.273 9.458 29,626 -0.07(-0.78%)
Oct 29, 2013 9.764 9.764 9.430 9.532 0 -0.20(-2.09%)
Oct 28, 2013 9.597 9.791 9.403 9.736 0 +0.16(+1.64%)
Oct 25, 2013 9.282 9.643 9.143 9.578 0 +0.32(+3.50%)
Oct 24, 2013 9.189 9.319 9.069 9.254 16,125 +0.12(+1.32%)
Oct 23, 2013 9.152 9.310 9.004 9.134 0 -0.09(-1.00%)
Oct 22, 2013 9.449 9.449 9.134 9.226 35,920 -0.19(-1.97%)
Oct 21, 2013 9.486 9.615 9.384 9.412 48,318 -0.08(-0.88%)
Oct 18, 2013 9.467 9.615 9.263 9.495 84,430 +0.17(+1.79%)
Oct 17, 2013 9.124 9.356 9.115 9.328 37,239 +0.20(+2.23%)
Oct 16, 2013 9.254 9.263 9.060 9.124 35,769 -0.06(-0.61%)
Oct 15, 2013 9.254 9.337 9.078 9.180 47,916 -0.06(-0.60%)
Oct 14, 2013 9.300 9.384 9.134 9.236 77,709 -0.12(-1.29%)
Oct 11, 2013 8.967 9.421 8.953 9.356 0 +0.33(+3.70%)
Oct 10, 2013 8.819 9.078 8.819 9.022 48,482 +0.32(+3.73%)
Oct 09, 2013 8.559 8.874 8.550 8.698 59,575 +0.16(+1.84%)
Oct 08, 2013 8.541 8.647 8.485 8.541 40,311 -0.02(-0.22%)
Oct 07, 2013 8.485 8.643 8.485 8.559 0 -0.03(-0.32%)
Oct 04, 2013 8.670 8.791 8.494 8.587 0 -0.11(-1.28%)
Oct 03, 2013 8.633 8.754 8.522 8.698 0 +0.02(+0.21%)
Oct 02, 2013 8.911 8.921 8.587 8.680 39,027 -0.31(-3.40%)
Oct 01, 2013 8.939 9.022 8.828 8.985 20,801 +0.02(+0.21%)
Sep 30, 2013 8.865 8.995 8.782 8.967 0 +0.02(+0.21%)
Sep 27, 2013 8.958 9.022 8.930 8.948 0 -0.10(-1.13%)
Sep 26, 2013 9.097 9.106 8.911 9.050 28,570 +0.01(+0.10%)
Sep 25, 2013 9.300 9.393 9.039 9.041 56,598 -0.23(-2.50%)
Sep 24, 2013 9.129 9.356 8.958 9.273 51,905 +0.16(+1.73%)
Sep 23, 2013 8.911 9.217 8.837 9.115 44,303 +0.18(+1.97%)
Sep 20, 2013 8.958 9.161 8.837 8.939 0 +0.00(+0.00%)
Sep 19, 2013 9.032 9.032 8.791 8.939 28,165 -0.09(-1.03%)
Sep 18, 2013 8.985 9.069 8.948 9.032 0 +0.04(+0.41%)
Sep 17, 2013 8.840 9.022 8.755 8.995 0 +0.18(+2.00%)
Sep 16, 2013 8.921 9.087 8.735 8.819 0 -0.10(-1.14%)
Sep 13, 2013 8.958 8.995 8.865 8.921 0 +0.00(+0.05%)
Sep 12, 2013 9.087 9.087 8.893 8.916 0 -0.05(-0.57%)
Sep 11, 2013 9.143 9.319 8.967 8.967 0 -0.21(-2.32%)
Sep 10, 2013 8.893 9.245 8.884 9.180 73,575 +0.34(+3.87%)
Sep 09, 2013 8.643 8.856 8.634 8.838 0 +0.22(+2.58%)
Sep 06, 2013 8.578 8.875 8.338 8.615 0 +0.11(+1.31%)
Sep 05, 2013 8.588 8.689 8.477 8.504 14,897 -0.19(-2.13%)
Sep 04, 2013 8.467 8.736 8.421 8.689 0 +0.21(+2.51%)
Sep 03, 2013 8.634 8.662 8.412 8.477 0 +0.01(+0.11%)
Aug 30, 2013 8.495 8.495 8.208 8.467 0 -0.06(-0.76%)
Aug 29, 2013 8.569 8.689 8.504 8.532 17,713 -0.06(-0.75%)
Aug 28, 2013 8.430 8.606 8.329 8.597 0 +0.16(+1.86%)
Aug 27, 2013 8.634 8.773 8.310 8.440 67,323 -0.31(-3.49%)
Aug 26, 2013 8.875 9.041 8.726 8.745 0 -0.13(-1.46%)
Aug 23, 2013 8.986 9.050 8.754 8.875 0 -0.10(-1.13%)
Aug 22, 2013 8.958 9.023 8.699 8.976 29,345 +0.06(+0.73%)
Aug 21, 2013 9.004 9.208 8.773 8.912 0 -0.07(-0.82%)
Aug 20, 2013 8.782 9.023 8.782 8.986 32,741 +0.19(+2.21%)
Aug 19, 2013 8.976 8.976 8.736 8.791 44,313 -0.20(-2.26%)
Aug 16, 2013 9.041 9.143 8.995 8.995 0 -0.11(-1.22%)
Aug 15, 2013 9.263 9.328 9.013 9.106 38,134 -0.28(-2.96%)
Aug 14, 2013 9.411 9.439 9.374 9.384 21,923 -0.02(-0.20%)
Aug 13, 2013 9.495 9.495 9.282 9.402 16,369 -0.06(-0.59%)
Aug 12, 2013 9.411 9.569 9.337 9.458 51,704 -0.03(-0.29%)
Aug 09, 2013 9.522 9.532 9.434 9.485 39,712 -0.10(-1.06%)
Aug 08, 2013 9.569 9.615 9.495 9.587 28,893 +0.08(+0.88%)
Aug 07, 2013 9.550 9.643 9.402 9.504 81,662 -0.08(-0.87%)
Aug 06, 2013 9.532 9.615 9.495 9.587 64,005 +0.06(+0.68%)
Aug 05, 2013 9.254 9.522 9.254 9.522 32,713 +0.17(+1.78%)
Aug 02, 2013 9.421 9.439 9.282 9.356 65,515 -0.10(-1.08%)
Aug 01, 2013 9.309 9.476 9.245 9.458 95,023 +0.33(+3.65%)
Jul 31, 2013 9.254 9.347 9.124 9.124 0 -0.06(-0.70%)
Jul 30, 2013 8.717 9.522 8.717 9.189 0 +0.50(+5.75%)
Jul 29, 2013 8.791 8.902 8.606 8.689 0 -0.12(-1.37%)
Jul 26, 2013 8.847 8.902 8.754 8.810 0 -0.15(-1.65%)
Jul 25, 2013 8.773 9.208 8.689 8.958 0 +0.19(+2.22%)
Jul 24, 2013 8.847 8.939 8.560 8.764 0 -0.11(-1.25%)
Jul 23, 2013 9.171 9.171 8.810 8.875 0 -0.39(-4.20%)
Jul 22, 2013 9.300 9.356 9.245 9.263 0 -0.10(-1.09%)
Jul 19, 2013 9.439 9.467 9.337 9.365 0 -0.09(-0.98%)
Jul 18, 2013 9.384 9.578 9.384 9.458 0 +0.17(+1.79%)
Jul 17, 2013 9.300 9.402 9.161 9.291 135,491 +0.07(+0.80%)
Jul 16, 2013 9.217 9.254 9.097 9.217 0 +0.01(+0.10%)
Jul 15, 2013 8.995 9.328 8.912 9.208 0 +0.25(+2.79%)
Jul 12, 2013 8.717 9.023 8.717 8.958 0 +0.25(+2.87%)
Jul 11, 2013 8.329 8.754 8.292 8.708 0 +0.17(+1.95%)
Jul 10, 2013 8.421 8.560 8.329 8.541 0 +0.12(+1.43%)
Jul 09, 2013 8.421 8.467 8.384 8.421 0 +0.04(+0.44%)
Jul 08, 2013 8.421 8.467 8.347 8.384 0 -0.04(-0.44%)
Jul 05, 2013 8.329 8.430 8.264 8.421 0 +0.26(+3.17%)
Jul 03, 2013 8.097 8.218 8.088 8.162 0 +0.02(+0.23%)
Jul 02, 2013 8.097 8.153 8.023 8.143 0 +0.04(+0.46%)
Jul 01, 2013 8.032 8.273 8.023 8.106 0 +0.07(+0.92%)
Jun 28, 2013 7.921 8.069 7.875 8.032 361,206 +0.09(+1.17%)
Jun 27, 2013 7.968 7.968 7.903 7.940 0 +0.06(+0.70%)
Jun 26, 2013 8.051 8.051 7.866 7.884 0 -0.06(-0.81%)
Jun 25, 2013 7.968 8.032 7.875 7.949 0 -0.06(-0.81%)
Jun 24, 2013 7.995 8.097 7.995 8.014 0 -0.07(-0.92%)
Jun 21, 2013 7.958 8.143 7.875 8.088 110,882 +0.15(+1.86%)
Jun 20, 2013 8.051 8.181 7.866 7.940 0 -0.14(-1.72%)
Jun 19, 2013 8.218 8.218 8.069 8.079 0 -0.22(-2.68%)
Jun 18, 2013 8.171 8.356 8.005 8.301 0 +0.17(+2.05%)
Jun 17, 2013 8.301 8.301 7.931 8.134 0 -0.06(-0.68%)
Jun 14, 2013 8.310 8.310 8.171 8.190 0 -0.13(-1.56%)
Jun 13, 2013 8.088 8.329 8.032 8.319 25,601 +0.26(+3.21%)
Jun 12, 2013 8.319 8.319 8.023 8.060 21,863 -0.21(-2.57%)
Jun 11, 2013 8.273 8.384 8.218 8.273 0 -0.14(-1.65%)
Jun 10, 2013 8.412 8.430 8.402 8.412 0 -0.01(-0.11%)
Jun 07, 2013 8.597 8.680 8.375 8.421 0 -0.08(-0.98%)
Jun 06, 2013 8.264 8.606 8.171 8.504 58,010 +0.27(+3.25%)
Jun 05, 2013 8.329 8.402 8.236 8.236 0 -0.07(-0.89%)
Jun 04, 2013 8.268 8.412 8.236 8.310 0 -0.04(-0.44%)
Jun 03, 2013 8.033 8.402 7.894 8.347 167,755 +0.42(+5.24%)
May 31, 2013 7.977 8.115 7.840 7.931 46,452 -0.13(-1.61%)
May 30, 2013 8.051 8.097 7.987 8.060 75,124 +0.01(+0.11%)
May 29, 2013 8.042 8.134 7.977 8.051 21,904 -0.04(-0.46%)
May 28, 2013 8.088 8.181 7.950 8.088 64,367 +0.04(+0.46%)
May 24, 2013 8.033 8.227 8.033 8.051 0 -0.02(-0.23%)
May 23, 2013 7.996 8.134 7.950 8.070 0 +0.01(+0.11%)
May 22, 2013 8.097 8.153 7.959 8.060 0 -0.06(-0.68%)
May 21, 2013 8.107 8.116 7.959 8.116 0 +0.00(+0.00%)
May 20, 2013 7.987 8.116 7.987 8.116 0 +0.07(+0.92%)
May 17, 2013 8.088 8.088 7.987 8.042 0 +0.02(+0.23%)
May 16, 2013 8.042 8.070 7.977 8.023 11,937 -0.04(-0.46%)
May 15, 2013 8.033 8.079 7.996 8.060 0 +0.20(+2.59%)
May 13, 2013 7.857 7.913 7.737 7.857 0 -0.04(-0.47%)
May 10, 2013 7.885 7.940 7.848 7.894 0 +0.05(+0.59%)
May 09, 2013 7.940 7.940 7.843 7.848 0 -0.08(-1.05%)
May 08, 2013 7.811 7.950 7.765 7.931 0 +0.09(+1.18%)
May 07, 2013 7.792 7.839 7.580 7.839 0 +0.07(+0.95%)
May 06, 2013 7.626 7.765 7.543 7.765 0 +0.22(+2.94%)
May 03, 2013 7.571 7.608 7.432 7.543 0 +0.10(+1.37%)
May 02, 2013 7.376 7.571 7.339 7.441 0 +0.13(+1.77%)
May 01, 2013 7.635 7.677 7.201 7.312 0 -0.38(-4.93%)
Apr 30, 2013 7.552 7.718 7.524 7.691 0 +0.10(+1.34%)
Apr 29, 2013 7.460 7.654 7.386 7.589 21,494 +0.18(+2.50%)
Apr 26, 2013 7.598 7.608 7.275 7.404 33,232 -0.20(-2.67%)
Apr 25, 2013 7.700 7.802 7.544 7.608 36,131 -0.09(-1.20%)
Apr 24, 2013 7.737 7.802 7.626 7.700 45,699 -0.03(-0.36%)
Apr 23, 2013 7.173 7.765 7.173 7.728 62,204 +0.68(+9.71%)
Apr 22, 2013 7.062 7.071 6.822 7.044 46,572 -0.02(-0.26%)
Apr 19, 2013 6.914 7.108 6.905 7.062 33,762 +0.14(+2.00%)
Apr 18, 2013 6.979 7.127 6.822 6.923 29,462 -0.06(-0.93%)
Apr 17, 2013 7.293 7.293 6.868 6.988 58,801 -0.33(-4.55%)
Apr 16, 2013 7.275 7.413 7.201 7.321 39,284 +0.11(+1.54%)
Apr 15, 2013 7.654 7.654 7.155 7.210 77,723 -0.55(-7.14%)
Apr 12, 2013 7.755 7.842 7.672 7.765 14,049 +0.00(+0.00%)
Apr 11, 2013 7.728 7.885 7.691 7.765 7,230 +0.00(+0.00%)
Apr 10, 2013 7.561 7.811 7.543 7.765 24,282 +0.31(+4.09%)
Apr 09, 2013 7.598 7.654 7.386 7.460 20,819 -0.09(-1.22%)
Apr 08, 2013 7.543 7.571 7.413 7.552 16,065 +0.06(+0.86%)
Apr 05, 2013 7.210 7.654 7.210 7.487 19,908 +0.04(+0.50%)
Apr 04, 2013 7.367 7.469 7.367 7.450 15,608 +0.07(+1.00%)
Apr 03, 2013 7.395 7.497 7.302 7.376 42,908 -0.02(-0.25%)
Apr 02, 2013 7.718 7.857 7.219 7.395 67,103 -0.30(-3.85%)
Apr 01, 2013 7.940 8.042 7.497 7.691 44,572 -0.24(-3.03%)
Mar 28, 2013 8.023 8.023 7.922 7.931 53,886 -0.02(-0.23%)
Mar 27, 2013 7.968 8.005 7.811 7.950 21,178 -0.09(-1.15%)
Mar 26, 2013 8.116 8.153 7.922 8.042 18,583 -0.08(-1.02%)
Mar 25, 2013 7.968 8.125 7.940 8.125 18,811 +0.10(+1.27%)
Mar 22, 2013 8.023 8.042 7.922 8.023 5,551 +0.06(+0.70%)
Mar 21, 2013 7.996 8.042 7.857 7.968 30,885 -0.12(-1.49%)
Mar 20, 2013 8.005 8.116 7.922 8.088 15,807 +0.13(+1.63%)
Mar 19, 2013 7.959 8.088 7.903 7.959 22,957 +0.01(+0.12%)
Mar 18, 2013 7.765 8.023 7.765 7.950 60,200 +0.06(+0.70%)
Mar 15, 2013 8.033 8.079 7.839 7.894 185,067 -0.12(-1.50%)
Mar 14, 2013 7.903 8.107 7.903 8.014 35,760 +0.14(+1.76%)
Mar 13, 2013 7.903 7.931 7.774 7.876 21,642 -0.04(-0.47%)
Mar 12, 2013 8.014 8.014 7.848 7.913 15,463 -0.10(-1.27%)
Mar 11, 2013 8.033 8.042 7.959 8.014 11,544 -0.07(-0.91%)
Mar 08, 2013 8.162 8.162 8.014 8.088 24,275 +0.02(+0.23%)
Mar 07, 2013 8.005 8.070 7.950 8.070 25,356 +0.04(+0.46%)
Mar 06, 2013 8.014 8.033 7.968 8.033 7,113 +0.02(+0.23%)
Mar 05, 2013 7.922 8.042 7.922 8.014 43,201 +0.17(+2.12%)
Mar 04, 2013 7.894 7.996 7.829 7.848 19,855 -0.05(-0.58%)
Mar 01, 2013 7.700 7.986 7.700 7.894 23,178 +0.07(+0.94%)
Feb 28, 2013 7.949 7.949 7.774 7.820 20,598 -0.15(-1.85%)
Feb 27, 2013 7.986 8.033 7.922 7.968 23,948 -0.01(-0.12%)
Feb 26, 2013 7.940 8.033 7.922 7.977 17,634 +0.09(+1.17%)
Feb 25, 2013 8.171 8.171 7.857 7.885 61,223 -0.27(-3.28%)
Feb 22, 2013 7.885 8.162 7.885 8.153 33,984 +0.30(+3.76%)
Feb 21, 2013 7.866 7.913 7.802 7.857 15,543 -0.01(-0.12%)
Feb 20, 2013 8.023 8.060 7.746 7.866 77,607 -0.17(-2.07%)
Feb 19, 2013 7.876 8.033 7.876 8.033 33,977 +0.20(+2.59%)
Feb 15, 2013 8.033 8.033 7.802 7.829 49,997 -0.17(-2.08%)
Feb 14, 2013 8.023 8.190 7.977 7.996 13,533 -0.04(-0.46%)
Feb 13, 2013 8.143 8.143 7.968 8.033 16,690 -0.11(-1.36%)
Feb 12, 2013 8.106 8.226 8.042 8.143 22,138 +0.06(+0.68%)
Feb 11, 2013 8.079 8.171 8.042 8.088 22,280 +0.05(+0.57%)
Feb 08, 2013 8.079 8.134 7.950 8.042 34,536 -0.01(-0.11%)
Feb 07, 2013 8.106 8.208 8.014 8.051 21,167 -0.05(-0.57%)
Feb 06, 2013 7.968 8.116 7.913 8.097 24,082 +0.10(+1.27%)
Feb 04, 2013 8.171 8.217 7.977 7.996 42,894 -0.28(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.