Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.968 8.199 7.864 8.171 42,069 +0.20(+2.55%)
Jan 30, 2013 8.153 8.171 7.876 7.968 26,594 -0.19(-2.38%)
Jan 29, 2013 8.033 8.171 7.848 8.162 61,942 +0.08(+1.03%)
Jan 28, 2013 7.996 8.079 7.903 8.079 46,468 +0.09(+1.16%)
Jan 25, 2013 8.014 8.014 7.903 7.986 19,607 +0.01(+0.12%)
Jan 24, 2013 7.968 8.060 7.894 7.977 21,281 +0.00(+0.00%)
Jan 23, 2013 8.273 8.273 7.746 7.977 84,110 -0.28(-3.36%)
Jan 22, 2013 8.143 8.291 8.143 8.254 51,616 +0.07(+0.90%)
Jan 18, 2013 8.162 8.217 8.097 8.180 50,895 -0.02(-0.23%)
Jan 17, 2013 8.005 8.199 7.986 8.199 183,848 +0.22(+2.78%)
Jan 16, 2013 8.125 8.171 7.913 7.977 110,828 -0.18(-2.15%)
Jan 15, 2013 8.079 8.162 8.051 8.153 62,463 +0.05(+0.57%)
Jan 14, 2013 8.116 8.217 8.079 8.106 37,366 -0.06(-0.68%)
Jan 11, 2013 8.143 8.171 7.959 8.162 52,489 +0.06(+0.68%)
Jan 10, 2013 8.079 8.125 7.691 8.106 55,111 +0.05(+0.57%)
Jan 09, 2013 8.014 8.106 7.894 8.060 36,315 +0.09(+1.16%)
Jan 08, 2013 8.051 8.097 7.885 7.968 48,743 -0.06(-0.69%)
Jan 07, 2013 7.949 8.079 7.876 8.023 33,908 +0.02(+0.23%)
Jan 04, 2013 8.051 8.051 7.885 8.005 43,393 +0.03(+0.35%)
Jan 03, 2013 8.033 8.070 7.857 7.977 32,043 -0.06(-0.80%)
Jan 02, 2013 7.940 8.070 7.885 8.042 203,002 +0.15(+1.87%)
Dec 31, 2012 7.479 7.894 7.479 7.894 28,121 +0.44(+5.95%)
Dec 28, 2012 7.525 7.562 7.349 7.451 26,898 -0.10(-1.34%)
Dec 27, 2012 7.645 7.645 7.331 7.552 32,349 -0.06(-0.85%)
Dec 26, 2012 7.682 7.719 7.599 7.617 27,518 -0.10(-1.32%)
Dec 24, 2012 7.783 7.783 7.580 7.719 7,740 -0.10(-1.30%)
Dec 21, 2012 7.839 7.866 7.654 7.820 165,239 +0.02(+0.24%)
Dec 20, 2012 7.728 7.866 7.617 7.802 42,114 +0.06(+0.72%)
Dec 19, 2012 7.525 7.756 7.525 7.746 33,209 +0.15(+1.94%)
Dec 18, 2012 7.377 7.599 7.349 7.599 62,029 +0.21(+2.88%)
Dec 17, 2012 7.312 7.451 7.275 7.386 62,235 +0.10(+1.39%)
Dec 14, 2012 7.386 7.432 7.257 7.285 69,293 -0.15(-1.99%)
Dec 13, 2012 7.386 7.432 7.345 7.432 61,316 +0.04(+0.50%)
Dec 12, 2012 7.516 7.516 7.359 7.396 63,583 -0.08(-1.11%)
Dec 11, 2012 7.543 7.543 7.423 7.479 68,611 +0.02(+0.25%)
Dec 10, 2012 7.525 7.525 7.386 7.460 102,208 -0.03(-0.37%)
Dec 07, 2012 7.562 7.562 7.423 7.488 43,337 -0.01(-0.12%)
Dec 06, 2012 7.525 7.525 7.386 7.497 64,572 -0.01(-0.12%)
Dec 05, 2012 7.543 7.571 7.423 7.506 21,427 +0.02(+0.25%)
Dec 04, 2012 7.525 7.571 7.276 7.488 48,730 +0.24(+3.31%)
Nov 30, 2012 7.230 7.322 7.147 7.248 50,444 +0.06(+0.77%)
Nov 29, 2012 7.405 7.479 7.156 7.193 46,367 -0.12(-1.64%)
Nov 28, 2012 6.455 7.340 6.455 7.313 19,596 +0.07(+1.02%)
Nov 27, 2012 7.184 7.340 7.184 7.239 25,799 +0.06(+0.90%)
Nov 26, 2012 7.101 7.184 6.990 7.174 68,528 +0.04(+0.52%)
Nov 23, 2012 7.137 7.156 7.027 7.137 18,480 +0.02(+0.26%)
Nov 21, 2012 7.018 7.147 6.990 7.119 11,916 +0.10(+1.45%)
Nov 20, 2012 6.861 7.036 6.769 7.018 31,236 +0.12(+1.74%)
Nov 19, 2012 6.695 6.925 6.695 6.898 59,147 +0.20(+3.03%)
Nov 16, 2012 6.630 6.815 6.455 6.695 80,722 +0.01(+0.14%)
Nov 15, 2012 6.778 6.852 6.667 6.686 57,892 -0.11(-1.63%)
Nov 14, 2012 7.027 7.027 6.769 6.796 47,309 -0.23(-3.28%)
Nov 13, 2012 7.018 7.110 6.898 7.027 33,651 -0.09(-1.30%)
Nov 12, 2012 7.137 7.137 6.870 7.119 15,801 +0.03(+0.39%)
Nov 09, 2012 7.230 7.276 7.054 7.091 27,824 -0.14(-1.91%)
Nov 08, 2012 7.267 7.322 7.211 7.230 75,511 -0.03(-0.38%)
Nov 07, 2012 7.617 7.626 7.239 7.257 179,131 -0.49(-6.31%)
Nov 06, 2012 7.562 7.774 7.433 7.746 80,832 +0.23(+3.07%)
Nov 05, 2012 7.626 7.681 7.469 7.516 41,984 -0.14(-1.81%)
Nov 02, 2012 7.930 7.930 7.469 7.654 78,025 -0.25(-3.15%)
Nov 01, 2012 8.023 8.023 7.866 7.903 105,623 -0.09(-1.15%)
Oct 31, 2012 8.050 8.106 7.838 7.995 20,689 -0.04(-0.46%)
Oct 26, 2012 8.152 8.032 8.032 8.032 16,157 -0.15(-1.80%)
Oct 25, 2012 8.050 8.179 7.801 8.179 22,425 +0.25(+3.14%)
Oct 24, 2012 7.857 8.023 7.728 7.930 29,130 +0.14(+1.78%)
Oct 23, 2012 7.857 7.875 7.617 7.792 38,933 +0.05(+0.60%)
Oct 19, 2012 7.977 7.977 7.552 7.746 91,972 -0.32(-4.00%)
Oct 18, 2012 8.281 8.281 8.032 8.069 36,397 -0.19(-2.34%)
Oct 17, 2012 8.152 8.272 8.116 8.262 7,434 +0.04(+0.45%)
Oct 16, 2012 8.299 8.299 8.124 8.226 41,969 -0.06(-0.67%)
Oct 15, 2012 8.170 8.290 8.032 8.281 26,308 +0.25(+3.10%)
Oct 12, 2012 8.244 8.244 7.958 8.032 20,820 -0.23(-2.79%)
Oct 11, 2012 8.299 8.299 8.216 8.262 11,391 +0.05(+0.56%)
Oct 10, 2012 8.032 8.226 7.958 8.216 29,227 +0.19(+2.41%)
Oct 09, 2012 8.207 8.207 7.930 8.023 74,277 -0.18(-2.25%)
Oct 08, 2012 8.216 8.364 8.115 8.207 19,687 -0.03(-0.34%)
Oct 05, 2012 8.309 8.438 8.153 8.235 63,924 -0.06(-0.78%)
Oct 04, 2012 8.290 8.336 8.262 8.299 52,240 +0.07(+0.90%)
Oct 03, 2012 8.345 8.392 8.198 8.226 68,133 -0.11(-1.33%)
Oct 02, 2012 8.235 8.345 8.152 8.336 139,412 +0.14(+1.69%)
Oct 01, 2012 8.244 8.290 8.161 8.198 38,612 -0.03(-0.34%)
Sep 28, 2012 8.207 8.299 8.143 8.226 35,895 -0.06(-0.67%)
Sep 27, 2012 8.106 8.299 8.069 8.281 63,400 +0.04(+0.45%)
Sep 26, 2012 8.198 8.290 8.023 8.244 46,403 +0.06(+0.79%)
Sep 25, 2012 8.253 8.322 8.050 8.179 74,338 -0.01(-0.11%)
Sep 24, 2012 8.272 8.309 8.124 8.189 56,692 -0.10(-1.22%)
Sep 21, 2012 8.502 8.502 8.235 8.290 119,338 +0.06(+0.78%)
Sep 20, 2012 8.207 8.272 8.032 8.226 19,205 -0.04(-0.45%)
Sep 19, 2012 8.272 8.428 8.152 8.262 44,077 +0.04(+0.45%)
Sep 18, 2012 8.041 8.271 7.903 8.226 43,156 +0.16(+1.94%)
Sep 17, 2012 7.820 8.087 7.525 8.069 47,287 +0.22(+2.82%)
Sep 14, 2012 7.884 7.958 7.635 7.847 97,383 -0.02(-0.23%)
Sep 13, 2012 7.516 8.023 7.405 7.866 77,424 +0.28(+3.65%)
Sep 12, 2012 7.580 7.635 7.469 7.589 22,718 +0.01(+0.12%)
Sep 11, 2012 7.470 7.626 7.433 7.580 26,495 +0.09(+1.23%)
Sep 10, 2012 7.589 7.701 7.368 7.488 56,344 -0.07(-0.97%)
Sep 07, 2012 7.681 7.686 7.479 7.562 40,205 -0.08(-1.08%)
Sep 06, 2012 7.617 7.645 7.562 7.645 60,568 +0.07(+0.97%)
Sep 05, 2012 7.534 7.580 7.465 7.571 52,444 +0.09(+1.23%)
Sep 04, 2012 7.506 7.598 7.405 7.479 68,895 -0.06(-0.73%)
Aug 31, 2012 7.516 7.589 7.410 7.534 41,231 +0.11(+1.49%)
Aug 30, 2012 7.534 7.543 7.423 7.423 25,496 -0.15(-1.95%)
Aug 29, 2012 7.525 7.635 7.506 7.571 28,102 +0.00(+0.00%)
Aug 27, 2012 7.479 7.598 7.387 7.571 17,362 +0.11(+1.48%)
Aug 24, 2012 7.387 7.543 7.322 7.460 19,619 +0.02(+0.25%)
Aug 23, 2012 7.387 7.479 7.368 7.442 22,511 +0.02(+0.25%)
Aug 22, 2012 7.470 7.534 7.405 7.423 10,074 -0.12(-1.59%)
Aug 21, 2012 7.516 7.645 7.368 7.543 57,578 +0.06(+0.74%)
Aug 20, 2012 7.479 7.525 7.359 7.488 17,493 +0.00(+0.00%)
Aug 17, 2012 7.248 7.488 7.191 7.488 48,604 +0.23(+3.17%)
Aug 16, 2012 7.184 7.276 7.120 7.258 28,020 +0.08(+1.16%)
Aug 15, 2012 7.092 7.230 7.092 7.175 20,457 +0.05(+0.65%)
Aug 14, 2012 7.295 7.350 7.092 7.129 37,827 -0.13(-1.78%)
Aug 13, 2012 7.295 7.341 7.184 7.258 25,963 -0.03(-0.38%)
Aug 10, 2012 7.368 7.387 7.276 7.285 82,802 -0.08(-1.12%)
Aug 09, 2012 7.552 7.562 7.313 7.368 45,678 -0.21(-2.79%)
Aug 08, 2012 7.598 7.598 7.516 7.580 28,341 -0.09(-1.20%)
Aug 07, 2012 7.635 7.727 7.635 7.672 86,555 +0.09(+1.22%)
Aug 06, 2012 7.414 7.608 7.384 7.580 102,025 +0.13(+1.73%)
Aug 03, 2012 7.184 7.617 7.156 7.451 81,887 +0.36(+5.06%)
Aug 02, 2012 6.991 7.156 6.991 7.092 36,773 +0.07(+1.05%)
Aug 01, 2012 7.184 7.248 7.018 7.018 92,528 -0.12(-1.68%)
Jul 31, 2012 7.202 7.322 7.120 7.138 30,075 -0.10(-1.40%)
Jul 30, 2012 7.377 7.479 7.221 7.239 35,371 -0.17(-2.24%)
Jul 27, 2012 6.954 7.608 6.908 7.405 128,673 +0.52(+7.49%)
Jul 26, 2012 6.880 6.954 6.751 6.889 64,606 +0.13(+1.91%)
Jul 25, 2012 6.825 6.963 6.723 6.760 37,820 +0.02(+0.27%)
Jul 24, 2012 6.889 6.889 6.696 6.742 38,450 -0.09(-1.35%)
Jul 23, 2012 6.908 7.073 6.834 6.834 48,695 -0.21(-3.01%)
Jul 20, 2012 7.055 7.092 7.046 7.046 40,807 -0.06(-0.91%)
Jul 19, 2012 7.295 7.295 7.092 7.110 44,055 -0.18(-2.53%)
Jul 18, 2012 7.230 7.304 7.193 7.295 79,398 +0.08(+1.15%)
Jul 17, 2012 7.239 7.285 7.120 7.212 72,006 -0.01(-0.13%)
Jul 16, 2012 7.221 7.258 7.166 7.221 32,684 -0.01(-0.13%)
Jul 13, 2012 7.184 7.239 7.083 7.230 72,886 +0.11(+1.55%)
Jul 12, 2012 6.926 7.285 6.908 7.120 80,130 +0.12(+1.71%)
Jul 11, 2012 6.917 7.018 6.889 7.000 53,134 +0.09(+1.33%)
Jul 10, 2012 6.945 7.037 6.880 6.908 49,492 +0.00(+0.00%)
Jul 09, 2012 6.816 6.981 6.783 6.908 38,102 +0.06(+0.81%)
Jul 06, 2012 6.650 7.027 6.558 6.852 39,439 +0.11(+1.64%)
Jul 05, 2012 6.991 6.991 6.733 6.742 21,647 -0.29(-4.19%)
Jul 03, 2012 6.760 7.037 6.742 7.037 30,451 +0.26(+3.80%)
Jul 02, 2012 6.641 6.779 6.548 6.779 73,095 +0.19(+2.94%)
Jun 29, 2012 6.447 6.631 6.355 6.585 84,846 +0.27(+4.23%)
Jun 28, 2012 6.392 6.475 6.217 6.318 25,170 -0.13(-2.00%)
Jun 27, 2012 6.401 6.521 6.217 6.447 127,310 +0.06(+1.01%)
Jun 26, 2012 6.355 6.392 6.281 6.383 19,142 +0.06(+0.87%)
Jun 25, 2012 6.272 6.346 6.254 6.327 21,527 -0.07(-1.15%)
Jun 22, 2012 6.254 6.401 6.254 6.401 270,642 +0.22(+3.58%)
Jun 21, 2012 6.401 6.401 6.134 6.180 42,233 -0.21(-3.31%)
Jun 20, 2012 6.392 6.438 6.346 6.392 33,152 -0.02(-0.29%)
Jun 19, 2012 6.355 6.459 6.309 6.410 101,674 +0.07(+1.16%)
Jun 18, 2012 6.373 6.447 6.272 6.337 68,888 -0.06(-1.01%)
Jun 15, 2012 6.245 6.447 6.199 6.401 125,028 +0.14(+2.21%)
Jun 14, 2012 6.060 6.291 6.033 6.263 92,368 +0.18(+3.03%)
Jun 13, 2012 6.134 6.199 6.033 6.079 77,122 -0.07(-1.20%)
Jun 12, 2012 6.125 6.198 6.060 6.152 59,834 +0.07(+1.21%)
Jun 11, 2012 6.281 6.281 6.060 6.079 79,331 -0.16(-2.51%)
Jun 08, 2012 6.152 6.272 6.134 6.235 52,543 +0.05(+0.74%)
Jun 07, 2012 6.346 6.346 6.162 6.189 77,466 -0.06(-1.03%)
Jun 06, 2012 6.226 6.272 6.162 6.254 55,567 +0.07(+1.19%)
Jun 05, 2012 6.272 6.447 6.162 6.180 39,822 -0.15(-2.33%)
Jun 04, 2012 6.355 6.375 6.217 6.327 58,391 +0.00(+0.00%)
Jun 01, 2012 6.465 6.631 6.327 6.327 127,843 -0.33(-4.97%)
May 31, 2012 6.575 6.741 6.419 6.658 87,752 +0.07(+1.12%)
May 30, 2012 6.667 6.750 6.511 6.585 65,544 -0.11(-1.65%)
May 29, 2012 6.815 6.879 6.667 6.695 60,499 -0.03(-0.41%)
May 25, 2012 6.897 6.925 6.677 6.723 60,524 -0.19(-2.79%)
May 24, 2012 7.017 7.017 6.713 6.916 61,224 -0.07(-1.05%)
May 23, 2012 6.833 7.026 6.759 6.989 75,486 +0.05(+0.66%)
May 22, 2012 6.953 7.072 6.888 6.943 75,566 -0.02(-0.26%)
May 21, 2012 6.962 7.008 6.874 6.962 47,221 +0.01(+0.13%)
May 18, 2012 6.925 7.081 6.861 6.953 57,598 +0.01(+0.13%)
May 17, 2012 7.026 7.127 6.902 6.943 60,917 -0.09(-1.31%)
May 16, 2012 7.054 7.219 6.971 7.035 94,458 +0.05(+0.66%)
May 15, 2012 6.907 7.173 6.907 6.989 39,341 +0.07(+1.06%)
May 14, 2012 6.943 7.136 6.907 6.916 32,559 -0.15(-2.08%)
May 11, 2012 7.173 7.219 6.989 7.063 42,469 -0.20(-2.78%)
May 10, 2012 7.339 7.357 7.146 7.265 37,497 -0.01(-0.13%)
May 09, 2012 7.136 7.357 7.136 7.274 57,525 +0.02(+0.25%)
May 08, 2012 6.943 7.311 6.877 7.256 50,004 +0.24(+3.41%)
May 07, 2012 6.732 7.035 6.732 7.017 48,610 +0.25(+3.67%)
May 04, 2012 6.870 6.897 6.667 6.769 78,306 -0.15(-2.13%)
May 03, 2012 7.063 7.090 6.897 6.916 68,503 -0.14(-1.96%)
May 02, 2012 7.100 7.201 6.999 7.054 60,975 -0.11(-1.54%)
May 01, 2012 7.376 7.615 7.155 7.164 53,651 -0.23(-3.11%)
Apr 30, 2012 7.523 7.541 7.357 7.394 51,825 -0.17(-2.19%)
Apr 27, 2012 7.449 7.587 7.274 7.560 58,421 +0.16(+2.11%)
Apr 26, 2012 7.403 7.422 7.339 7.403 15,979 -0.04(-0.49%)
Apr 25, 2012 7.495 7.587 7.394 7.440 66,381 +0.03(+0.37%)
Apr 24, 2012 7.219 7.449 7.017 7.412 89,244 +0.17(+2.28%)
Apr 23, 2012 6.667 7.284 6.667 7.247 119,469 +0.45(+6.63%)
Apr 20, 2012 7.164 7.164 6.750 6.796 62,445 -0.06(-0.81%)
Apr 19, 2012 7.081 7.201 6.842 6.851 56,852 -0.18(-2.61%)
Apr 18, 2012 7.265 7.348 7.008 7.035 39,976 -0.30(-4.14%)
Apr 17, 2012 7.127 7.449 7.124 7.339 74,367 +0.30(+4.31%)
Apr 16, 2012 7.035 7.118 6.953 7.035 18,208 +0.07(+1.06%)
Apr 13, 2012 7.339 7.357 6.953 6.962 53,201 -0.43(-5.85%)
Apr 12, 2012 7.247 7.449 7.192 7.394 37,733 +0.13(+1.77%)
Apr 11, 2012 7.228 7.320 7.072 7.265 52,646 +0.15(+2.07%)
Apr 10, 2012 7.495 7.532 7.045 7.118 123,219 -0.39(-5.15%)
Apr 09, 2012 7.541 7.707 7.440 7.504 95,503 -0.20(-2.63%)
Apr 05, 2012 7.357 7.707 7.357 7.707 118,811 +0.33(+4.49%)
Apr 04, 2012 7.403 7.458 7.293 7.376 76,666 -0.16(-2.08%)
Apr 03, 2012 7.642 7.642 7.403 7.532 76,389 -0.15(-1.92%)
Apr 02, 2012 7.458 7.688 7.357 7.679 80,557 +0.17(+2.33%)
Mar 30, 2012 7.615 7.615 7.431 7.504 110,362 -0.04(-0.49%)
Mar 29, 2012 7.385 7.569 7.339 7.541 40,365 +0.11(+1.49%)
Mar 28, 2012 7.366 7.477 7.293 7.431 49,584 +0.06(+0.75%)
Mar 27, 2012 7.403 7.560 7.348 7.376 41,535 -0.06(-0.74%)
Mar 26, 2012 7.302 7.486 7.219 7.431 81,456 +0.17(+2.28%)
Mar 23, 2012 6.879 7.265 6.879 7.265 71,948 +0.37(+5.33%)
Mar 22, 2012 6.971 6.989 6.842 6.897 52,347 -0.12(-1.70%)
Mar 21, 2012 7.045 7.100 6.980 7.017 42,774 +0.02(+0.26%)
Mar 20, 2012 7.008 7.127 6.936 6.999 49,937 -0.09(-1.30%)
Mar 19, 2012 6.916 7.164 6.815 7.090 70,649 +0.19(+2.80%)
Mar 16, 2012 7.035 7.081 6.787 6.897 115,210 -0.10(-1.45%)
Mar 15, 2012 6.989 7.017 6.934 6.999 35,752 +0.02(+0.26%)
Mar 14, 2012 7.146 7.219 6.916 6.980 86,958 -0.18(-2.57%)
Mar 13, 2012 6.888 7.212 6.805 7.164 210,394 +0.36(+5.27%)
Mar 12, 2012 6.704 6.861 6.603 6.805 36,262 +0.07(+1.09%)
Mar 09, 2012 6.199 6.805 6.199 6.732 193,806 +0.55(+8.92%)
Mar 08, 2012 6.135 6.199 6.016 6.181 26,120 +0.06(+1.05%)
Mar 07, 2012 6.144 6.163 6.061 6.117 51,878 +0.00(+0.00%)
Mar 06, 2012 6.153 6.218 6.061 6.117 46,110 -0.14(-2.20%)
Mar 05, 2012 6.098 6.264 6.006 6.254 51,795 +0.16(+2.56%)
Mar 02, 2012 6.420 6.456 6.071 6.098 94,770 -0.30(-4.73%)
Mar 01, 2012 6.429 6.613 6.383 6.401 51,834 -0.03(-0.43%)
Feb 29, 2012 6.640 6.640 6.429 6.429 75,213 -0.18(-2.78%)
Feb 28, 2012 6.714 6.723 6.603 6.613 15,508 -0.12(-1.77%)
Feb 27, 2012 6.714 6.805 6.576 6.732 16,902 -0.02(-0.27%)
Feb 24, 2012 6.879 6.879 6.750 6.750 30,118 -0.14(-2.00%)
Feb 23, 2012 6.658 6.888 6.585 6.888 43,000 +0.26(+3.88%)
Feb 22, 2012 6.741 6.796 6.631 6.631 27,556 -0.14(-2.04%)
Feb 21, 2012 6.888 6.888 6.769 6.769 38,114 -0.10(-1.47%)
Feb 17, 2012 6.888 6.906 6.787 6.870 35,614 -0.02(-0.27%)
Feb 16, 2012 6.686 6.934 6.668 6.888 88,226 +0.20(+3.02%)
Feb 15, 2012 6.778 6.833 6.631 6.686 109,037 -0.04(-0.55%)
Feb 14, 2012 6.695 6.750 6.613 6.723 69,447 +0.01(+0.14%)
Feb 13, 2012 6.778 6.796 6.677 6.714 33,149 +0.05(+0.69%)
Feb 10, 2012 6.714 6.787 6.631 6.668 32,222 -0.14(-2.02%)
Feb 09, 2012 6.879 6.925 6.759 6.805 56,433 -0.07(-1.07%)
Feb 08, 2012 6.861 6.888 6.769 6.879 27,386 +0.02(+0.27%)
Feb 07, 2012 6.842 6.897 6.842 6.861 57,060 -0.02(-0.27%)
Feb 06, 2012 6.980 7.026 6.870 6.879 160,608 -0.18(-2.60%)
Feb 03, 2012 7.090 7.090 6.956 7.063 114,488 +0.14(+1.99%)
Feb 02, 2012 6.732 6.952 6.695 6.925 64,947 +0.20(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.