Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.658 6.658 6.447 6.475 93,941 +0.03(+0.43%)
Jan 30, 2012 6.613 6.658 6.420 6.447 46,731 -0.26(-3.84%)
Jan 27, 2012 6.585 6.704 6.521 6.704 56,184 +0.07(+1.11%)
Jan 26, 2012 6.658 6.658 6.475 6.631 66,732 +0.00(+0.00%)
Jan 25, 2012 6.521 6.640 6.447 6.631 48,018 +0.06(+0.98%)
Jan 24, 2012 6.337 6.567 6.300 6.567 61,246 +0.18(+2.88%)
Jan 23, 2012 6.429 6.576 6.300 6.383 57,497 -0.05(-0.71%)
Jan 20, 2012 6.190 6.484 6.098 6.429 66,920 +0.22(+3.55%)
Jan 19, 2012 6.043 6.236 6.034 6.208 42,466 +0.17(+2.89%)
Jan 18, 2012 5.924 6.043 5.924 6.034 45,595 +0.09(+1.55%)
Jan 17, 2012 6.153 6.291 5.777 5.942 85,768 -0.18(-3.00%)
Jan 13, 2012 6.107 6.227 6.080 6.126 66,687 -0.10(-1.62%)
Jan 12, 2012 6.264 6.365 6.227 6.227 78,014 -0.02(-0.29%)
Jan 11, 2012 6.236 6.410 6.227 6.245 111,449 -0.01(-0.15%)
Jan 10, 2012 6.319 6.429 6.227 6.254 83,810 +0.05(+0.74%)
Jan 09, 2012 6.282 6.355 6.064 6.208 166,344 -0.04(-0.59%)
Jan 06, 2012 6.337 6.355 6.199 6.245 124,105 -0.17(-2.72%)
Jan 05, 2012 6.199 6.530 6.181 6.420 391,134 +0.18(+2.95%)
Jan 04, 2012 6.264 6.578 6.163 6.236 154,618 +0.16(+2.57%)
Dec 30, 2011 5.786 6.199 5.364 6.080 80,637 +0.25(+4.25%)
Dec 29, 2011 5.713 5.924 5.694 5.832 43,307 +0.17(+3.08%)
Dec 28, 2011 5.804 5.804 5.520 5.657 50,755 -0.13(-2.22%)
Dec 27, 2011 5.869 5.869 5.740 5.786 30,633 -0.08(-1.41%)
Dec 23, 2011 5.988 5.988 5.804 5.869 46,530 +0.17(+2.90%)
Dec 21, 2011 5.611 5.731 5.483 5.703 42,250 +0.09(+1.64%)
Dec 20, 2011 5.354 5.676 5.308 5.611 93,053 +0.36(+6.82%)
Dec 19, 2011 5.364 5.382 5.226 5.253 59,616 -0.06(-1.04%)
Dec 16, 2011 5.437 5.437 5.180 5.308 233,111 -0.07(-1.37%)
Dec 15, 2011 5.391 5.391 5.226 5.382 48,449 +0.06(+1.21%)
Dec 14, 2011 4.996 5.373 4.996 5.318 80,886 +0.26(+5.08%)
Dec 13, 2011 5.171 5.226 5.051 5.060 57,738 -0.09(-1.78%)
Dec 12, 2011 5.235 5.235 5.033 5.152 50,282 -0.18(-3.44%)
Dec 09, 2011 5.024 5.354 5.024 5.336 133,589 +0.32(+6.40%)
Dec 08, 2011 5.253 5.253 5.006 5.015 71,640 -0.30(-5.69%)
Dec 07, 2011 5.143 5.381 5.097 5.317 48,185 +0.05(+1.05%)
Dec 06, 2011 5.253 5.317 5.125 5.262 72,845 +0.02(+0.35%)
Dec 05, 2011 5.235 5.326 5.125 5.244 94,301 +0.10(+1.96%)
Dec 02, 2011 5.125 5.216 4.969 5.143 80,379 +0.08(+1.63%)
Dec 01, 2011 5.143 5.216 5.006 5.061 70,021 -0.11(-2.13%)
Nov 30, 2011 4.813 5.198 4.767 5.171 158,396 +0.51(+11.02%)
Nov 29, 2011 4.648 4.758 4.566 4.657 127,097 +0.00(+0.00%)
Nov 28, 2011 4.676 4.712 4.584 4.657 120,626 +0.15(+3.25%)
Nov 25, 2011 4.593 4.694 4.492 4.511 49,324 -0.11(-2.38%)
Nov 23, 2011 4.813 4.813 4.621 4.621 92,143 -0.24(-4.91%)
Nov 22, 2011 4.859 4.941 4.831 4.859 73,820 +0.02(+0.38%)
Nov 21, 2011 4.932 5.015 4.831 4.841 109,595 -0.19(-3.83%)
Nov 18, 2011 4.868 5.061 4.831 5.033 60,708 +0.17(+3.39%)
Nov 17, 2011 5.006 5.088 4.850 4.868 64,994 -0.18(-3.63%)
Nov 16, 2011 5.106 5.198 4.996 5.051 109,717 -0.13(-2.48%)
Nov 15, 2011 4.969 5.207 4.969 5.180 70,564 +0.26(+5.21%)
Nov 14, 2011 5.226 5.226 4.886 4.923 57,625 -0.33(-6.28%)
Nov 11, 2011 5.070 5.262 4.932 5.253 62,754 +0.23(+4.56%)
Nov 10, 2011 4.841 5.042 4.831 5.024 73,350 +0.28(+6.00%)
Nov 09, 2011 5.106 5.198 4.740 4.740 107,831 -0.50(-9.62%)
Nov 08, 2011 5.106 5.281 4.960 5.244 93,771 +0.18(+3.62%)
Nov 07, 2011 5.097 5.097 4.887 5.061 58,355 -0.03(-0.54%)
Nov 04, 2011 5.189 5.189 4.951 5.088 65,523 -0.17(-3.31%)
Nov 03, 2011 5.216 5.299 4.978 5.262 103,161 +0.11(+2.14%)
Nov 02, 2011 5.106 5.226 5.015 5.152 125,619 +0.17(+3.31%)
Nov 01, 2011 5.042 5.216 4.914 4.987 121,649 -0.22(-4.23%)
Oct 31, 2011 5.097 5.372 4.969 5.207 155,102 +0.08(+1.61%)
Oct 28, 2011 5.024 5.317 4.951 5.125 209,312 +0.10(+2.01%)
Oct 27, 2011 5.006 5.070 4.859 5.024 269,068 +0.17(+3.59%)
Oct 26, 2011 4.786 4.886 4.593 4.850 91,851 +0.16(+3.32%)
Oct 25, 2011 4.877 4.914 4.639 4.694 89,393 -0.20(-4.12%)
Oct 24, 2011 4.822 5.033 4.694 4.896 118,635 +0.09(+1.91%)
Oct 21, 2011 4.896 4.896 4.758 4.804 89,240 +0.00(+0.00%)
Oct 20, 2011 4.831 4.850 4.666 4.804 57,860 -0.04(-0.76%)
Oct 19, 2011 5.051 5.106 4.822 4.841 74,274 -0.25(-4.86%)
Oct 18, 2011 4.886 5.116 4.831 5.088 106,492 +0.24(+4.91%)
Oct 17, 2011 5.033 5.033 4.831 4.850 78,251 -0.25(-4.86%)
Oct 14, 2011 5.106 5.116 4.923 5.097 78,198 +0.03(+0.54%)
Oct 13, 2011 5.134 5.143 4.969 5.070 48,632 -0.11(-2.12%)
Oct 12, 2011 5.161 5.235 5.033 5.180 109,387 +0.05(+0.89%)
Oct 11, 2011 5.051 5.198 4.860 5.134 117,406 +0.02(+0.36%)
Oct 10, 2011 4.886 5.125 4.694 5.116 93,037 +0.34(+7.10%)
Oct 07, 2011 5.134 5.134 4.712 4.776 87,722 -0.37(-7.13%)
Oct 06, 2011 5.106 5.152 4.960 5.143 87,736 -0.01(-0.18%)
Oct 05, 2011 5.207 5.216 4.804 5.152 59,959 -0.08(-1.58%)
Oct 04, 2011 4.465 5.271 4.401 5.235 163,275 +0.75(+16.77%)
Oct 03, 2011 4.749 4.850 4.419 4.483 172,081 -0.31(-6.50%)
Sep 30, 2011 4.804 5.262 4.758 4.795 96,758 -0.07(-1.51%)
Sep 29, 2011 4.831 4.896 4.639 4.868 47,193 +0.17(+3.51%)
Sep 28, 2011 5.006 5.125 4.694 4.703 105,284 -0.32(-6.39%)
Sep 27, 2011 5.271 5.409 4.859 5.024 129,280 -0.14(-2.66%)
Sep 26, 2011 4.941 5.180 4.914 5.161 46,107 +0.25(+5.04%)
Sep 23, 2011 4.740 4.941 4.712 4.914 73,723 +0.17(+3.68%)
Sep 22, 2011 4.648 4.941 4.648 4.740 103,711 +0.03(+0.58%)
Sep 21, 2011 4.786 5.015 4.712 4.712 72,120 -0.06(-1.15%)
Sep 20, 2011 4.960 4.996 4.767 4.767 58,992 -0.18(-3.70%)
Sep 19, 2011 5.125 5.125 4.897 4.951 51,898 -0.28(-5.26%)
Sep 16, 2011 5.271 5.354 5.042 5.226 121,153 -0.01(-0.17%)
Sep 15, 2011 5.180 5.244 5.088 5.235 47,113 +0.11(+2.15%)
Sep 14, 2011 5.079 5.216 4.941 5.125 55,658 +0.11(+2.19%)
Sep 13, 2011 4.987 5.097 4.960 5.015 46,214 +0.05(+0.92%)
Sep 12, 2011 4.749 4.996 4.585 4.969 41,550 +0.14(+2.84%)
Sep 09, 2011 5.079 5.152 4.667 4.832 111,055 -0.27(-5.38%)
Sep 08, 2011 5.381 5.390 5.106 5.106 44,924 -0.27(-5.10%)
Sep 07, 2011 5.161 5.399 5.070 5.381 74,325 +0.30(+5.95%)
Sep 06, 2011 5.015 5.198 4.978 5.079 40,119 -0.07(-1.42%)
Sep 02, 2011 5.143 5.308 5.079 5.152 142,477 -0.02(-0.35%)
Sep 01, 2011 5.314 5.481 5.143 5.170 70,691 -0.28(-5.20%)
Aug 31, 2011 5.728 5.728 5.445 5.454 55,599 -0.27(-4.64%)
Aug 30, 2011 5.683 5.747 5.445 5.719 44,533 -0.01(-0.16%)
Aug 29, 2011 5.445 5.728 5.417 5.728 103,412 +0.34(+6.28%)
Aug 26, 2011 5.198 5.399 5.198 5.390 50,536 +0.20(+3.88%)
Aug 25, 2011 5.509 5.518 5.170 5.189 57,405 -0.27(-5.03%)
Aug 24, 2011 5.417 5.472 5.189 5.463 54,486 +0.05(+1.02%)
Aug 23, 2011 5.225 5.417 5.189 5.408 93,769 +0.19(+3.68%)
Aug 22, 2011 5.317 5.317 5.170 5.216 49,246 +0.02(+0.35%)
Aug 19, 2011 5.189 5.326 5.179 5.198 94,938 +0.02(+0.35%)
Aug 18, 2011 5.179 5.266 5.161 5.179 136,466 -0.05(-1.05%)
Aug 17, 2011 5.207 5.399 5.189 5.234 30,801 +0.05(+0.88%)
Aug 16, 2011 5.262 5.381 5.179 5.189 52,623 -0.10(-1.90%)
Aug 15, 2011 5.253 5.308 5.234 5.289 38,469 +0.09(+1.76%)
Aug 12, 2011 5.289 5.289 5.170 5.198 114,562 -0.04(-0.70%)
Aug 11, 2011 5.170 5.353 5.033 5.234 174,825 +0.13(+2.51%)
Aug 10, 2011 5.939 5.939 5.070 5.106 132,029 -1.00(-16.34%)
Aug 09, 2011 5.847 6.104 5.262 6.104 178,989 +0.59(+10.80%)
Aug 08, 2011 5.582 5.884 5.472 5.509 181,581 -0.24(-4.14%)
Aug 05, 2011 5.774 5.921 5.491 5.747 103,655 +0.02(+0.32%)
Aug 04, 2011 6.040 6.149 5.719 5.728 76,007 -0.35(-5.72%)
Aug 03, 2011 5.875 6.204 5.829 6.076 54,286 +0.23(+3.91%)
Aug 02, 2011 5.911 6.296 5.811 5.847 96,895 -0.09(-1.54%)
Aug 01, 2011 6.049 6.049 5.829 5.939 58,133 -0.04(-0.61%)
Jul 29, 2011 5.664 6.003 5.664 5.976 27,830 +0.19(+3.32%)
Jul 28, 2011 5.655 5.783 5.582 5.783 41,103 +0.15(+2.60%)
Jul 27, 2011 5.820 5.930 5.582 5.637 76,821 -0.19(-3.30%)
Jul 26, 2011 5.948 6.012 5.820 5.829 56,300 -0.10(-1.70%)
Jul 25, 2011 5.857 6.003 5.857 5.930 34,913 -0.02(-0.31%)
Jul 22, 2011 6.049 6.177 5.683 5.948 44,896 -0.22(-3.56%)
Jul 21, 2011 6.040 6.223 6.040 6.168 54,434 +0.17(+2.90%)
Jul 20, 2011 6.213 6.213 5.966 5.994 35,387 -0.20(-3.25%)
Jul 19, 2011 6.003 6.268 5.847 6.195 63,510 +0.25(+4.15%)
Jul 18, 2011 6.259 6.314 5.847 5.948 37,983 -0.32(-5.11%)
Jul 15, 2011 5.976 6.332 5.957 6.268 64,540 +0.30(+5.06%)
Jul 14, 2011 5.948 6.021 5.930 5.966 39,996 +0.05(+0.77%)
Jul 13, 2011 5.902 6.259 5.829 5.921 34,893 +0.07(+1.25%)
Jul 12, 2011 5.847 6.058 5.847 5.847 30,153 +0.01(+0.16%)
Jul 11, 2011 6.113 6.114 5.829 5.838 43,939 -0.34(-5.48%)
Jul 08, 2011 6.223 6.314 6.058 6.177 32,364 -0.14(-2.17%)
Jul 07, 2011 6.268 6.406 6.229 6.314 67,961 +0.09(+1.47%)
Jul 06, 2011 6.021 6.296 6.021 6.223 46,116 +0.18(+3.03%)
Jul 05, 2011 6.296 6.296 5.884 6.040 54,940 -0.27(-4.35%)
Jul 01, 2011 6.360 6.451 6.296 6.314 102,544 -0.02(-0.29%)
Jun 30, 2011 6.223 6.442 6.186 6.332 120,465 +0.13(+2.07%)
Jun 29, 2011 6.351 6.369 6.067 6.204 38,753 -0.11(-1.74%)
Jun 28, 2011 6.159 6.369 6.133 6.314 70,877 +0.19(+3.14%)
Jun 27, 2011 5.911 6.186 5.820 6.122 94,929 +0.29(+5.02%)
Jun 24, 2011 5.829 5.930 5.747 5.829 470,947 +0.03(+0.47%)
Jun 23, 2011 5.710 5.857 5.710 5.802 63,595 +0.04(+0.64%)
Jun 22, 2011 5.939 5.976 5.747 5.765 49,572 -0.20(-3.37%)
Jun 21, 2011 5.829 5.994 5.783 5.966 51,796 +0.17(+3.00%)
Jun 20, 2011 5.783 5.866 5.683 5.793 47,312 +0.08(+1.44%)
Jun 17, 2011 5.875 5.902 5.692 5.710 132,589 -0.12(-2.04%)
Jun 16, 2011 5.765 6.012 5.765 5.829 99,014 +0.05(+0.95%)
Jun 15, 2011 5.820 5.902 5.728 5.774 69,073 -0.11(-1.87%)
Jun 14, 2011 5.664 5.902 5.637 5.884 37,747 +0.27(+4.89%)
Jun 13, 2011 5.500 5.674 5.500 5.609 49,010 +0.13(+2.34%)
Jun 10, 2011 5.573 5.637 5.481 5.481 33,639 -0.12(-2.12%)
Jun 09, 2011 5.746 5.746 5.573 5.600 29,874 -0.11(-1.92%)
Jun 08, 2011 5.856 5.911 5.710 5.710 50,581 -0.18(-3.10%)
Jun 07, 2011 5.929 6.011 5.874 5.892 55,532 +0.02(+0.31%)
Jun 06, 2011 5.938 6.048 5.819 5.874 78,796 -0.08(-1.38%)
Jun 03, 2011 5.892 6.240 5.892 5.956 72,603 +0.02(+0.31%)
May 24, 2011 5.746 6.130 5.691 5.938 173,887 +0.30(+5.35%)
May 23, 2011 5.244 5.710 5.244 5.637 137,390 +0.35(+6.56%)
May 20, 2011 5.271 5.436 5.230 5.290 80,188 -0.02(-0.34%)
May 19, 2011 5.262 5.335 5.189 5.308 51,003 +0.07(+1.40%)
May 18, 2011 5.125 5.253 5.070 5.235 116,716 +0.12(+2.32%)
May 17, 2011 5.061 5.253 5.061 5.116 31,107 +0.02(+0.36%)
May 16, 2011 5.198 5.299 5.098 5.098 87,470 -0.10(-1.93%)
May 13, 2011 5.427 5.427 5.116 5.198 61,892 -0.22(-4.05%)
May 12, 2011 5.280 5.417 5.207 5.417 31,576 +0.10(+1.89%)
May 11, 2011 5.253 5.390 5.152 5.317 52,452 +0.06(+1.22%)
May 10, 2011 5.143 5.308 5.089 5.253 65,695 +0.12(+2.31%)
May 09, 2011 5.116 5.189 5.070 5.134 142,509 +0.00(+0.00%)
May 06, 2011 5.317 5.344 5.061 5.134 65,672 -0.12(-2.26%)
May 05, 2011 5.280 5.481 5.226 5.253 66,174 -0.04(-0.69%)
May 04, 2011 5.344 5.454 5.280 5.290 48,687 -0.05(-0.86%)
May 03, 2011 5.427 5.518 5.271 5.335 55,906 -0.09(-1.68%)
May 02, 2011 5.500 5.755 5.408 5.427 48,689 -0.26(-4.50%)
Apr 29, 2011 5.600 5.755 5.573 5.682 84,848 +0.09(+1.63%)
Apr 28, 2011 5.564 5.746 5.463 5.591 104,514 +0.10(+1.83%)
Apr 27, 2011 5.765 5.765 5.363 5.490 232,821 -0.35(-5.95%)
Apr 26, 2011 5.847 5.938 5.710 5.838 95,202 +0.03(+0.47%)
Apr 25, 2011 5.783 5.838 5.710 5.810 22,967 +0.01(+0.16%)
Apr 21, 2011 5.892 5.892 5.664 5.801 90,166 -0.01(-0.16%)
Apr 20, 2011 5.746 5.819 5.710 5.810 59,711 +0.13(+2.25%)
Apr 19, 2011 5.801 5.819 5.600 5.682 90,361 -0.08(-1.43%)
Apr 18, 2011 5.774 5.819 5.755 5.765 25,372 -0.07(-1.25%)
Apr 15, 2011 5.920 5.938 5.819 5.838 91,955 -0.11(-1.84%)
Apr 14, 2011 5.792 5.947 5.765 5.947 27,460 +0.12(+2.04%)
Apr 13, 2011 6.002 6.048 5.801 5.829 68,272 -0.16(-2.60%)
Apr 12, 2011 6.020 6.039 5.902 5.984 75,457 -0.05(-0.91%)
Apr 11, 2011 6.057 6.109 6.011 6.039 41,814 +0.01(+0.15%)
Apr 08, 2011 6.167 6.267 6.029 6.029 38,109 -0.09(-1.49%)
Apr 07, 2011 6.240 6.258 6.094 6.121 86,740 -0.10(-1.62%)
Apr 06, 2011 6.240 6.287 6.167 6.221 73,410 +0.03(+0.44%)
Apr 05, 2011 6.240 6.258 6.185 6.194 66,357 -0.03(-0.44%)
Apr 04, 2011 6.413 6.413 6.185 6.221 45,850 -0.17(-2.71%)
Apr 01, 2011 6.459 6.468 6.304 6.395 49,096 +0.00(+0.00%)
Mar 31, 2011 6.340 6.404 6.340 6.395 61,591 +0.05(+0.86%)
Mar 30, 2011 6.340 6.349 6.185 6.340 67,367 +0.07(+1.17%)
Mar 29, 2011 6.340 6.377 6.230 6.267 21,491 -0.09(-1.44%)
Mar 28, 2011 6.480 6.532 6.358 6.358 33,633 -0.05(-0.85%)
Mar 25, 2011 6.422 6.505 6.395 6.413 39,678 +0.00(+0.00%)
Mar 24, 2011 6.578 6.578 6.404 6.413 48,817 -0.15(-2.23%)
Mar 23, 2011 6.363 6.578 6.331 6.559 35,438 +0.18(+2.87%)
Mar 22, 2011 6.468 6.495 6.368 6.377 26,739 -0.07(-1.13%)
Mar 21, 2011 6.377 6.468 6.304 6.450 39,227 +0.05(+0.86%)
Mar 18, 2011 6.267 6.395 6.167 6.395 146,359 +0.17(+2.79%)
Mar 17, 2011 6.377 6.523 6.212 6.221 56,451 -0.09(-1.45%)
Mar 16, 2011 6.349 6.386 6.194 6.313 115,294 -0.05(-0.72%)
Mar 15, 2011 5.993 6.468 5.966 6.358 123,910 +0.12(+1.90%)
Mar 14, 2011 6.103 6.258 6.103 6.240 24,268 +0.06(+1.04%)
Mar 11, 2011 6.157 6.267 6.148 6.176 68,809 +0.00(+0.00%)
Mar 10, 2011 6.294 6.331 6.157 6.176 63,714 -0.20(-3.15%)
Mar 09, 2011 6.395 6.422 6.376 6.376 18,963 -0.01(-0.14%)
Mar 08, 2011 6.267 6.431 6.267 6.385 51,471 +0.12(+1.89%)
Mar 07, 2011 6.431 6.468 6.249 6.267 74,772 -0.13(-2.00%)
Mar 04, 2011 6.431 6.504 6.385 6.395 64,822 -0.04(-0.57%)
Mar 03, 2011 6.431 6.431 6.385 6.431 44,173 +0.05(+0.71%)
Mar 02, 2011 6.449 6.449 6.331 6.385 47,374 -0.05(-0.71%)
Mar 01, 2011 6.604 6.632 6.395 6.431 52,594 -0.18(-2.76%)
Feb 28, 2011 6.732 6.732 6.486 6.614 64,574 -0.06(-0.96%)
Feb 25, 2011 6.513 6.714 6.449 6.677 43,918 +0.17(+2.66%)
Feb 24, 2011 6.541 6.541 6.422 6.504 55,100 -0.01(-0.14%)
Feb 23, 2011 6.422 6.513 6.385 6.513 75,928 +0.12(+1.85%)
Feb 22, 2011 6.413 6.531 6.385 6.395 61,013 -0.08(-1.27%)
Feb 18, 2011 6.522 6.559 6.431 6.477 52,691 +0.00(+0.00%)
Feb 17, 2011 6.404 6.495 6.376 6.477 34,841 +0.09(+1.43%)
Feb 16, 2011 6.586 6.586 6.358 6.385 130,003 -0.15(-2.23%)
Feb 15, 2011 6.449 6.636 6.449 6.531 62,554 +0.05(+0.70%)
Feb 14, 2011 6.495 6.604 6.486 6.486 44,419 -0.04(-0.56%)
Feb 11, 2011 6.522 6.604 6.468 6.522 58,963 -0.05(-0.83%)
Feb 10, 2011 6.458 6.604 6.458 6.577 74,466 +0.08(+1.26%)
Feb 09, 2011 6.522 6.677 6.413 6.495 710,717 -0.08(-1.25%)
Feb 08, 2011 6.723 6.787 6.477 6.577 274,370 -0.32(-4.63%)
Feb 07, 2011 7.234 7.234 6.869 6.896 361,810 -0.36(-4.91%)
Feb 04, 2011 7.197 7.343 7.152 7.252 181,795 +0.06(+0.89%)
Feb 03, 2011 6.905 7.188 6.833 7.188 73,090 +0.28(+4.10%)
Feb 02, 2011 6.915 6.933 6.769 6.905 49,663 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.