Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

4.700 +0.400 (+9.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023				1.870	0	+0.07(+3.89%)
Dec 05, 2023	1.800	1.800	1.800	1.800	100	-0.87(-32.58%)
Nov 22, 2023				2.670	0	-0.03(-1.11%)
Oct 25, 2023				2.700	0	+0.25(+10.20%)
Oct 23, 2023				2.450	10	-0.05(-2.00%)
Oct 04, 2023				2.500	0	-0.00(-0.20%)
Sep 26, 2023				2.505	0	-0.40(-13.62%)
Sep 05, 2023				2.900	0	+0.06(+2.11%)
Aug 15, 2023				2.840	0	-0.15(-5.02%)
Jul 24, 2023				2.990	0	+0.99(+49.50%)
May 25, 2023				2.000	0	+0.41(+25.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

Historical Prices