Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0470 0.0500 0.0470 0.0471 339,635 -0.00(-6.36%)
Jan 28, 2022 0.0490 0.0503 0.0441 0.0503 731,841 +0.00(+2.65%)
Jan 27, 2022 0.0499 0.0500 0.0480 0.0490 375,324 -0.00(-1.80%)
Jan 26, 2022 0.0498 0.0500 0.0475 0.0499 426,629 +0.00(+0.60%)
Jan 25, 2022 0.0433 0.0498 0.0433 0.0496 251,713 +0.00(+5.53%)
Jan 24, 2022 0.0499 0.0499 0.0450 0.0470 227,902 -0.00(-5.62%)
Jan 21, 2022 0.0499 0.0499 0.0452 0.0498 434,110 +0.00(+1.63%)
Jan 20, 2022 0.0480 0.0500 0.0445 0.0490 541,155 +0.01(+11.36%)
Jan 19, 2022 0.0411 0.0485 0.0411 0.0440 321,289 +0.00(+2.33%)
Jan 18, 2022 0.0469 0.0469 0.0400 0.0430 1,083,599 -0.00(-3.80%)
Jan 14, 2022 0.0447 0 -0.00(-4.28%)
Jan 13, 2022 0.0476 0.0500 0.0455 0.0467 413,414 -0.00(-4.30%)
Jan 12, 2022 0.0490 0.0500 0.0472 0.0488 49,039 +0.00(+1.04%)
Jan 11, 2022 0.0461 0.0500 0.0445 0.0483 366,000 +0.00(+0.63%)
Jan 10, 2022 0.0470 0.0499 0.0460 0.0480 404,389 +0.00(+2.13%)
Jan 07, 2022 0.0500 0.0500 0.0464 0.0470 192,174 -0.00(-6.00%)
Jan 06, 2022 0.0480 0.0500 0.0460 0.0500 198,242 +0.00(+3.09%)
Jan 05, 2022 0.0500 0.0500 0.0475 0.0485 353,395 -0.00(-1.02%)
Jan 04, 2022 0.0500 0.0500 0.0475 0.0490 259,547 -0.00(-2.00%)
Jan 03, 2022 0.0470 0.0510 0.0468 0.0500 683,452 +0.00(+6.84%)
Dec 31, 2021 0.0500 0.0500 0.0401 0.0468 926,490 +0.00(+3.54%)
Dec 30, 2021 0.0402 0.0496 0.0401 0.0452 580,034 +0.00(+9.98%)
Dec 29, 2021 0.0490 0.0490 0.0401 0.0411 1,211,884 -0.00(-2.14%)
Dec 28, 2021 0.0410 0.0474 0.0400 0.0420 688,719 -0.00(-4.55%)
Dec 27, 2021 0.0465 0.0500 0.0400 0.0440 3,182,841 -0.00(-9.28%)
Dec 23, 2021 0.0500 0.0520 0.0485 0.0485 749,808 -0.00(-6.73%)
Dec 22, 2021 0.0540 0.0597 0.0500 0.0520 572,312 -0.00(-2.80%)
Dec 21, 2021 0.0562 0.0598 0.0532 0.0535 145,072 +0.00(+0.19%)
Dec 20, 2021 0.0554 0.0597 0.0530 0.0534 291,706 -0.00(-3.61%)
Dec 17, 2021 0.0532 0.0598 0.0520 0.0554 360,024 +0.00(+2.59%)
Dec 16, 2021 0.0533 0.0625 0.0532 0.0540 203,059 +0.00(+1.50%)
Dec 15, 2021 0.0550 0.0600 0.0530 0.0532 138,661 -0.00(-3.27%)
Dec 14, 2021 0.0585 0.0600 0.0532 0.0550 269,144 -0.00(-1.96%)
Dec 13, 2021 0.0526 0.0570 0.0526 0.0561 228,425 -0.00(-1.58%)
Dec 10, 2021 0.0573 0.0610 0.0545 0.0570 189,992 -0.00(-6.25%)
Dec 09, 2021 0.0551 0.0635 0.0551 0.0608 583,088 +0.01(+10.34%)
Dec 08, 2021 0.0524 0.0565 0.0520 0.0551 388,662 +0.00(+4.95%)
Dec 07, 2021 0.0569 0.0569 0.0524 0.0525 1,117,199 -0.00(-6.25%)
Dec 06, 2021 0.0580 0.0584 0.0525 0.0560 1,358,756 -0.00(-1.75%)
Dec 03, 2021 0.0552 0.0579 0.0550 0.0570 505,885 +0.00(+3.26%)
Dec 02, 2021 0.0574 0.0583 0.0551 0.0552 261,121 -0.00(-4.33%)
Dec 01, 2021 0.0525 0.0590 0.0525 0.0577 929,840 +0.00(+5.10%)
Nov 30, 2021 0.0560 0.0588 0.0525 0.0549 357,386 -0.00(-1.08%)
Nov 29, 2021 0.0551 0.0600 0.0550 0.0555 524,043 -0.00(-5.93%)
Nov 26, 2021 0.0605 0.0649 0.0590 0.0590 267,866 -0.00(-6.35%)
Nov 24, 2021 0.0606 0.0670 0.0600 0.0630 280,402 +0.00(+3.62%)
Nov 23, 2021 0.0647 0.0679 0.0600 0.0608 497,464 -0.00(-0.33%)
Nov 22, 2021 0.0600 0.0700 0.0510 0.0610 537,200 +0.00(+1.16%)
Nov 19, 2021 0.0690 0.0690 0.0603 0.0603 859,810 -0.01(-10.00%)
Nov 18, 2021 0.0700 0.0680 0.0670 0.0670 639,954 -0.00(-1.47%)
Nov 17, 2021 0.0680 0.0705 0.0680 0.0680 351,516 -0.00(-0.73%)
Nov 16, 2021 0.0690 0.0700 0.0680 0.0685 652,106 -0.00(-2.14%)
Nov 15, 2021 0.0690 0.0700 0.0680 0.0700 435,258 +0.00(+0.72%)
Nov 12, 2021 0.0700 0.0723 0.0680 0.0695 1,276,134 +0.00(+2.21%)
Nov 11, 2021 0.0700 0.0720 0.0670 0.0680 308,413 -0.00(-1.45%)
Nov 10, 2021 0.0680 0.0690 932,076 -0.00(-1.43%)
Nov 09, 2021 0.0745 0.0745 0.0695 0.0700 416,115 -0.00(-0.28%)
Nov 08, 2021 0.0690 0.0750 0.0690 0.0702 1,477,006 +0.00(+1.74%)
Nov 05, 2021 0.0690 0.0740 0.0682 0.0690 90,414 -0.00(-0.72%)
Nov 04, 2021 0.0722 0.0740 0.0691 0.0695 1,906,542 -0.00(-6.21%)
Nov 03, 2021 0.0704 0.0767 0.0704 0.0741 241,762 +0.00(+0.95%)
Nov 02, 2021 0.0770 0.0770 0.0707 0.0734 466,215 -0.00(-4.68%)
Nov 01, 2021 0.0800 0.0740 0.0740 0.0770 184,234 +0.00(+4.05%)
Oct 29, 2021 0.0700 0.0810 0.0700 0.0740 1,111,519 +0.00(+1.09%)
Oct 28, 2021 0.0700 0.0781 0.0700 0.0732 341,379 +0.00(+1.67%)
Oct 27, 2021 0.0736 0.0799 0.0705 0.0720 269,340 -0.01(-10.00%)
Oct 26, 2021 0.0750 0.0845 0.0800 2,245,635 +0.01(+9.89%)
Oct 25, 2021 0.0791 0.0791 0.0712 0.0728 377,333 -0.00(-1.09%)
Oct 22, 2021 0.0741 0.0800 0.0712 0.0736 210,943 -0.00(-3.54%)
Oct 21, 2021 0.0750 0.0889 0.0750 0.0763 479,339 -0.00(-3.66%)
Oct 20, 2021 0.0720 0.0880 0.0705 0.0792 561,243 +0.01(+8.94%)
Oct 19, 2021 0.0750 0.0750 0.0704 0.0727 409,337 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0700 0.0727 165,779 -0.00(-3.07%)
Oct 15, 2021 0.0724 0.0750 0.0671 0.0750 288,240 +0.00(+7.14%)
Oct 14, 2021 0.0680 0.0726 0.0673 0.0700 144,791 -0.00(-3.85%)
Oct 13, 2021 0.0705 0.0728 0.0700 0.0728 157,656 +0.00(+1.53%)
Oct 12, 2021 0.0710 0.0818 0.0674 0.0717 313,970 +0.00(+0.84%)
Oct 11, 2021 0.0725 0.0750 0.0711 0.0711 187,783 -0.00(-6.08%)
Oct 08, 2021 0.0711 0.0830 0.0711 0.0757 313,994 +0.00(+6.32%)
Oct 07, 2021 0.0715 0.0824 0.0711 0.0712 286,936 -0.00(-5.07%)
Oct 06, 2021 0.0812 0.0820 0.0711 0.0750 179,804 -0.00(-4.34%)
Oct 05, 2021 0.0715 0.0900 0.0711 0.0784 165,885 +0.00(+0.51%)
Oct 04, 2021 0.0800 0.0846 0.0747 0.0780 231,785 -0.00(-2.50%)
Oct 01, 2021 0.0840 0.0880 0.0800 0.0800 295,065 -0.01(-5.88%)
Sep 30, 2021 0.0840 0.0860 0.0820 0.0850 274,384 +0.00(+1.19%)
Sep 29, 2021 0.0885 0.0919 0.0840 0.0840 315,454 +0.00(+0.00%)
Sep 28, 2021 0.0878 0.0945 0.0840 0.0840 176,061 -0.01(-6.67%)
Sep 27, 2021 0.0900 0.0990 0.0838 0.0900 232,474 +0.00(+0.11%)
Sep 24, 2021 0.0980 0.1000 0.0827 0.0899 326,875 -0.00(-0.11%)
Sep 23, 2021 0.0980 0.0980 0.0810 0.0900 795,864 +0.00(+2.39%)
Sep 22, 2021 0.0680 0.0879 0.0662 0.0879 1,045,107 +0.02(+25.93%)
Sep 21, 2021 0.0673 0.0700 0.0665 0.0698 220,873 +0.00(+0.43%)
Sep 20, 2021 0.0691 0.0700 0.0690 0.0695 575,781 +0.00(+0.72%)
Sep 17, 2021 0.0700 0.0700 0.0690 0.0690 390,933 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0700 0.0690 0.0690 526,296 -0.00(-0.72%)
Sep 15, 2021 0.0695 0.0700 0.0695 0.0695 177,003 +0.00(+0.72%)
Sep 14, 2021 0.0680 0.0760 0.0680 0.0690 1,563,581 +0.00(+0.00%)
Sep 13, 2021 0.0688 0.0759 0.0680 0.0690 1,174,267 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0680 0.0690 679,190 -0.00(-1.43%)
Sep 09, 2021 0.0690 0.0700 0.0690 0.0700 363,063 +0.00(+0.72%)
Sep 08, 2021 0.0690 0.0700 0.0675 0.0695 310,971 +0.00(+2.21%)
Sep 07, 2021 0.0670 0.0700 0.0650 0.0680 493,359 +0.00(+1.49%)
Sep 03, 2021 0.0700 0.0700 0.0666 0.0670 423,305 -0.00(-2.90%)
Sep 02, 2021 0.0700 0.0700 0.0660 0.0690 375,629 +0.00(+0.29%)
Sep 01, 2021 0.0689 0.0700 0.0675 0.0688 495,486 +0.00(+1.47%)
Aug 31, 2021 0.0700 0.0700 0.0676 0.0678 532,785 -0.00(-3.14%)
Aug 30, 2021 0.0750 0.0750 0.0660 0.0700 927,105 +0.00(+3.55%)
Aug 27, 2021 0.0661 0.0745 0.0661 0.0676 599,545 +0.00(+2.42%)
Aug 26, 2021 0.0680 0.0710 0.0660 0.0660 1,008,856 -0.00(-5.44%)
Aug 25, 2021 0.0745 0.0745 0.0660 0.0698 1,331,543 -0.00(-5.68%)
Aug 24, 2021 0.0676 0.0744 0.0657 0.0740 686,328 +0.00(+5.71%)
Aug 23, 2021 0.0709 0.0745 0.0675 0.0700 227,215 +0.00(+0.00%)
Aug 20, 2021 0.0661 0.0745 0.0651 0.0700 786,707 -0.00(-5.28%)
Aug 19, 2021 0.0740 0.0750 0.0690 0.0739 583,299 +0.00(+1.23%)
Aug 18, 2021 0.0749 0.0760 0.0700 0.0730 1,340,518 -0.00(-1.62%)
Aug 17, 2021 0.0711 0.0770 0.0700 0.0742 721,849 +0.00(+6.00%)
Aug 16, 2021 0.0705 0.0750 0.0675 0.0700 1,169,847 -0.00(-2.78%)
Aug 13, 2021 0.0702 0.0770 0.0700 0.0720 549,643 -0.00(-2.70%)
Aug 12, 2021 0.0745 0.0784 0.0700 0.0740 432,011 -0.00(-1.20%)
Aug 11, 2021 0.0741 0.0785 0.0730 0.0749 602,665 +0.00(+1.08%)
Aug 10, 2021 0.0730 0.0790 0.0721 0.0741 406,651 +0.00(+1.93%)
Aug 09, 2021 0.0747 0.0790 0.0717 0.0727 252,209 -0.01(-7.62%)
Aug 06, 2021 0.0701 0.0787 0.0700 0.0787 508,503 +0.00(+6.35%)
Aug 05, 2021 0.0701 0.0800 0.0701 0.0740 401,560 -0.00(-0.94%)
Aug 04, 2021 0.0721 0.0800 0.0700 0.0747 488,280 +0.00(+0.40%)
Aug 03, 2021 0.0727 0.0798 0.0700 0.0744 1,381,879 -0.01(-7.00%)
Aug 02, 2021 0.0715 0.0800 0.0715 0.0800 181,797 +0.00(+0.25%)
Jul 30, 2021 0.0840 0.0840 0.0790 0.0798 1,148,243 -0.00(-2.68%)
Jul 29, 2021 0.0820 0.0850 0.0800 0.0820 486,683 -0.00(-3.53%)
Jul 28, 2021 0.0850 0.0870 0.0850 0.0850 714,438 +0.01(+6.25%)
Jul 27, 2021 0.0810 0.1000 0.0800 0.0800 643,088 -0.01(-5.88%)
Jul 26, 2021 0.0990 0.1000 0.0800 0.0850 3,071,473 -0.01(-8.11%)
Jul 23, 2021 0.0862 0.0949 0.0862 0.0925 400,225 +0.00(+2.66%)
Jul 22, 2021 0.0850 0.0975 0.0850 0.0901 228,441 +0.00(+0.11%)
Jul 21, 2021 0.0953 0.0953 0.0862 0.0900 228,857 -0.00(-3.54%)
Jul 20, 2021 0.0890 0.0985 0.0840 0.0933 217,972 +0.00(+4.83%)
Jul 19, 2021 0.0900 0.0900 0.0840 0.0890 210,316 -0.00(-1.11%)
Jul 16, 2021 0.0970 0.1000 0.0831 0.0900 258,803 -0.00(-2.17%)
Jul 15, 2021 0.0886 0.1000 0.0821 0.0920 649,392 +0.00(+0.00%)
Jul 14, 2021 0.0920 0.0920 0.0825 0.0920 631,580 +0.00(+3.25%)
Jul 13, 2021 0.0901 0.1000 0.0888 0.0891 528,496 -0.00(-4.09%)
Jul 12, 2021 0.1000 0.1000 0.0900 0.0929 1,155,695 -0.00(-2.21%)
Jul 09, 2021 0.0950 0.1000 0.0910 0.0950 289,122 -0.01(-5.00%)
Jul 08, 2021 0.0975 0.1000 0.0950 0.1000 480,362 +0.00(+0.20%)
Jul 07, 2021 0.0969 0.0969 0.0930 0.0998 262,665 +0.00(+3.42%)
Jul 06, 2021 0.1020 0.1020 0.0930 0.0965 351,349 -0.00(-4.74%)
Jul 02, 2021 0.1042 0.1042 0.0975 0.1013 508,441 -0.00(-2.88%)
Jul 01, 2021 0.1040 0.1048 0.0930 0.1043 711,581 -0.00(-0.38%)
Jun 30, 2021 0.0980 0.1049 0.0980 0.1047 330,709 +0.00(+0.77%)
Jun 29, 2021 0.0981 0.1090 0.0980 0.1039 542,055 -0.01(-5.11%)
Jun 28, 2021 0.0951 0.1095 0.0915 0.1095 874,177 +0.01(+9.50%)
Jun 25, 2021 0.0958 0.1020 0.0910 0.1000 521,911 -0.00(-0.99%)
Jun 24, 2021 0.1040 0.1060 0.0980 0.1010 1,409,493 -0.00(-3.81%)
Jun 23, 2021 0.1002 0.1099 0.1001 0.1050 534,243 -0.00(-4.28%)
Jun 22, 2021 0.1012 0.1098 0.1001 0.1097 579,707 +0.00(+4.48%)
Jun 21, 2021 0.1099 0.1099 0.1001 0.1050 542,752 -0.00(-4.28%)
Jun 18, 2021 0.1100 0.1109 0.1051 0.1097 426,653 -0.00(-0.72%)
Jun 17, 2021 0.1079 0.1110 0.1067 0.1105 488,649 +0.00(+3.76%)
Jun 16, 2021 0.1010 0.1090 0.1000 0.1065 627,918 +0.00(+1.53%)
Jun 15, 2021 0.1050 0.1100 0.1010 0.1049 950,414 -0.00(-0.57%)
Jun 14, 2021 0.1074 0.1150 0.1050 0.1055 859,415 -0.00(-4.00%)
Jun 11, 2021 0.1088 0.1144 0.1060 0.1099 384,429 +0.00(+1.29%)
Jun 10, 2021 0.1100 0.1169 0.1085 0.1085 410,078 -0.00(-1.36%)
Jun 09, 2021 0.1162 0.1174 0.1079 0.1100 494,635 -0.00(-2.22%)
Jun 08, 2021 0.1081 0.1174 0.1050 0.1125 903,932 +0.00(+3.88%)
Jun 07, 2021 0.1100 0.1175 0.1075 0.1083 800,979 -0.00(-1.55%)
Jun 04, 2021 0.1206 0.1206 0.1091 0.1100 1,006,906 -0.01(-8.33%)
Jun 03, 2021 0.1200 0.1200 0.1100 0.1200 859,421 +0.00(+0.17%)
Jun 02, 2021 0.1300 0.1300 0.1160 0.1198 528,902 -0.01(-7.06%)
Jun 01, 2021 0.1300 0.1339 0.1165 0.1289 1,094,235 +0.00(+1.90%)
May 28, 2021 0.1237 0.1350 0.1150 0.1265 1,385,195 +0.01(+5.50%)
May 27, 2021 0.1300 0.1300 0.1125 0.1199 701,113 -0.01(-7.77%)
May 26, 2021 0.1300 0.1390 0.1220 0.1300 1,959,834 +0.00(+0.08%)
May 25, 2021 0.1063 0.1421 0.1063 0.1299 2,869,355 +0.02(+22.20%)
May 24, 2021 0.1001 0.1098 0.1001 0.1063 554,050 +0.00(+1.43%)
May 21, 2021 0.1049 0.1049 0.0987 0.1048 1,569,039 +0.00(+2.75%)
May 20, 2021 0.1100 0.1100 0.1015 0.1020 451,213 -0.01(-5.56%)
May 19, 2021 0.1100 0.1123 0.1000 0.1080 585,883 +0.01(+5.88%)
May 18, 2021 0.1045 0.1100 0.1000 0.1020 1,098,586 -0.01(-5.47%)
May 17, 2021 0.1089 0.1130 0.1026 0.1079 504,470 -0.00(-1.82%)
May 14, 2021 0.1030 0.1147 0.1000 0.1099 1,046,694 +0.00(+1.76%)
May 13, 2021 0.1199 0.1239 0.1027 0.1080 1,109,950 -0.01(-6.09%)
May 12, 2021 0.1139 0.1199 0.1100 0.1150 713,775 +0.00(+1.14%)
May 11, 2021 0.1100 0.1150 0.1087 0.1137 842,998 -0.00(-1.13%)
May 10, 2021 0.1240 0.1273 0.1100 0.1150 682,092 -0.01(-7.03%)
May 07, 2021 0.1135 0.1321 0.1135 0.1237 885,840 +0.00(+3.08%)
May 06, 2021 0.1211 0.1299 0.1200 0.1200 702,584 -0.01(-4.00%)
May 05, 2021 0.1400 0.1400 0.1250 0.1250 517,846 -0.01(-7.41%)
May 04, 2021 0.1230 0.1410 0.1087 0.1350 1,223,375 +0.01(+7.91%)
May 03, 2021 0.1210 0.1394 0.1204 0.1251 780,632 -0.01(-7.33%)
Apr 30, 2021 0.1358 0.1402 0.1350 0.1350 760,500 -0.00(-2.10%)
Apr 29, 2021 0.1402 0.1402 0.1358 0.1379 400,188 +0.00(+1.03%)
Apr 28, 2021 0.1400 0.1420 0.1356 0.1365 611,111 -0.00(-3.12%)
Apr 27, 2021 0.1261 0.1410 0.1221 0.1409 1,337,463 +0.02(+12.90%)
Apr 26, 2021 0.1300 0.1400 0.1200 0.1248 900,755 +0.00(+4.00%)
Apr 23, 2021 0.1244 0.1248 0.1181 0.1200 1,256,100 -0.00(-2.44%)
Apr 22, 2021 0.1295 0.1295 0.1201 0.1230 522,632 -0.01(-5.02%)
Apr 21, 2021 0.1150 0.1317 0.1125 0.1295 833,265 +0.01(+13.10%)
Apr 20, 2021 0.1100 0.1170 0.1054 0.1145 789,597 +0.00(+4.09%)
Apr 19, 2021 0.1200 0.1220 0.1089 0.1100 1,621,623 -0.01(-8.33%)
Apr 16, 2021 0.1210 0.1320 0.1101 0.1200 1,659,700 -0.01(-6.25%)
Apr 15, 2021 0.1415 0.1415 0.1260 0.1280 1,032,368 -0.01(-8.57%)
Apr 14, 2021 0.1465 0.1465 0.1350 0.1400 554,996 +0.00(+0.72%)
Apr 13, 2021 0.1435 0.1445 0.1323 0.1390 543,792 +0.00(+2.96%)
Apr 12, 2021 0.1500 0.1500 0.1330 0.1350 585,431 -0.01(-10.00%)
Apr 09, 2021 0.1450 0.1550 0.1401 0.1500 788,600 +0.01(+4.90%)
Apr 08, 2021 0.1378 0.1430 0.1250 0.1430 1,288,261 +0.00(+2.14%)
Apr 07, 2021 0.1474 0.1480 0.1220 0.1400 2,110,945 -0.00(-3.45%)
Apr 06, 2021 0.1500 0.1523 0.1405 0.1450 1,034,218 -0.01(-3.97%)
Apr 05, 2021 0.1601 0.1695 0.1400 0.1510 1,950,471 -0.01(-6.27%)
Apr 01, 2021 0.1699 0.1789 0.1600 0.1611 1,406,200 -0.00(-2.48%)
Mar 31, 2021 0.1610 0.1700 0.1600 0.1652 755,712 +0.00(+0.06%)
Mar 30, 2021 0.1650 0.1700 0.1650 0.1651 951,236 -0.00(-2.02%)
Mar 29, 2021 0.1724 0.1750 0.1650 0.1685 1,010,010 -0.01(-3.71%)
Mar 26, 2021 0.1790 0.1790 0.1650 0.1750 1,109,000 +0.00(+0.29%)
Mar 25, 2021 0.1710 0.1790 0.1700 0.1745 910,779 +0.00(+0.00%)
Mar 24, 2021 0.1900 0.1900 0.1700 0.1745 1,021,299 +0.00(+2.65%)
Mar 23, 2021 0.1850 0.1850 0.1700 0.1700 930,175 -0.01(-4.49%)
Mar 22, 2021 0.1740 0.1990 0.1700 0.1780 962,009 +0.01(+2.89%)
Mar 19, 2021 0.1755 0.1900 0.1730 0.1730 764,500 -0.00(-1.20%)
Mar 18, 2021 0.1850 0.1990 0.1730 0.1751 925,680 -0.01(-5.35%)
Mar 17, 2021 0.2000 0.2000 0.1777 0.1850 1,107,708 -0.01(-2.63%)
Mar 16, 2021 0.1650 0.1900 0.1650 0.1900 954,264 +0.01(+7.10%)
Mar 15, 2021 0.1795 0.1900 0.1650 0.1774 1,429,235 -0.00(-1.44%)
Mar 12, 2021 0.1959 0.1959 0.1750 0.1800 1,166,700 -0.00(-2.17%)
Mar 11, 2021 0.1950 0.1975 0.1825 0.1840 1,216,795 +0.00(+0.00%)
Mar 10, 2021 0.1900 0.1900 0.1800 0.1840 1,245,568 -0.00(-0.54%)
Mar 09, 2021 0.2000 0.2200 0.1800 0.1850 2,380,519 -0.01(-6.33%)
Mar 08, 2021 0.2200 0.2499 0.1620 0.1975 4,515,589 -0.00(-0.25%)
Mar 05, 2021 0.1590 0.1980 0.1520 0.1980 2,653,700 +0.04(+26.92%)
Mar 04, 2021 0.1755 0.1874 0.1400 0.1560 5,110,349 -0.03(-16.89%)
Mar 03, 2021 0.2075 0.2385 0.1877 0.1877 2,820,709 -0.03(-14.64%)
Mar 02, 2021 0.2600 0.2600 0.2010 0.2199 1,793,489 -0.01(-5.01%)
Mar 01, 2021 0.2342 0.2500 0.2000 0.2315 2,580,282 +0.00(+0.65%)
Feb 26, 2021 0.2601 0.2602 0.1600 0.2300 4,267,800 -0.02(-6.88%)
Feb 25, 2021 0.2800 0.3000 0.2350 0.2470 2,875,684 -0.02(-7.87%)
Feb 24, 2021 0.3370 0.3370 0.2611 0.2681 2,860,894 -0.03(-10.33%)
Feb 23, 2021 0.3202 0.3600 0.2500 0.2990 3,872,805 -0.03(-8.73%)
Feb 22, 2021 0.3400 0.3980 0.3210 0.3276 3,673,128 +0.01(+2.37%)
Feb 19, 2021 0.3500 0.3650 0.2800 0.3200 5,458,300 -0.02(-5.88%)
Feb 18, 2021 0.3800 0.3800 0.3200 0.3400 4,228,120 -0.04(-10.53%)
Feb 17, 2021 0.4000 0.4000 0.3050 0.3800 6,755,848 -0.01(-2.56%)
Feb 16, 2021 0.2850 0.4000 0.2700 0.3900 21,471,520 +0.15(+65.46%)
Feb 12, 2021 0.2400 0.2500 0.2050 0.2357 3,050,800 -0.00(-1.79%)
Feb 11, 2021 0.2900 0.2900 0.2300 0.2400 5,396,142 -0.04(-14.29%)
Feb 10, 2021 0.3000 0.3000 0.2400 0.2800 6,277,610 -0.01(-5.08%)
Feb 09, 2021 0.2625 0.3000 0.2625 0.2950 9,500,720 +0.04(+13.90%)
Feb 08, 2021 0.2350 0.3000 0.2300 0.2590 19,456,268 +0.06(+29.50%)
Feb 05, 2021 0.1630 0.2250 0.1500 0.2000 6,503,500 +0.04(+26.58%)
Feb 04, 2021 0.1525 0.1650 0.1500 0.1580 1,478,244 +0.00(+0.00%)
Feb 03, 2021 0.1669 0.1680 0.1500 0.1580 2,178,361 -0.01(-5.28%)
Feb 02, 2021 0.1795 0.1800 0.1500 0.1668 1,679,517 +0.02(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.