Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (OP: NXXGF )

N/A UNCHANGED
Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2022 0 +0.00(+0.00%)
Oct 07, 2022 0.0120 0 -0.00(-13.04%)
Oct 05, 2022 0.0138 0 +0.00(+48.39%)
Oct 04, 2022 0.0093 0.0093 0.0093 0.0093 2,037 -0.00(-10.58%)
Sep 30, 2022 0.0104 0 +0.00(+4.00%)
Sep 27, 2022 0.0100 0 -0.00(-9.09%)
Sep 26, 2022 0.0110 0.0110 0.0110 0.0110 1,900 +0.00(+10.00%)
Sep 21, 2022 0.0100 0 -0.00(-22.48%)
Sep 15, 2022 0.0129 0 +0.00(+29.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0100 0.0100 0.0100 41,012 +0.00(+0.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-13.79%)
Sep 01, 2022 0.0116 0 +0.00(+5.45%)
Aug 26, 2022 0.0110 0 +0.00(+10.00%)
Aug 25, 2022 0.0099 0.0100 0.0099 0.0100 1,854 +0.00(+31.58%)
Aug 24, 2022 0.0076 0.0076 0.0076 0.0076 1,854 -0.00(-34.48%)
Aug 11, 2022 0.0116 0 +0.00(+17.17%)
Aug 10, 2022 0.0099 0.0099 0.0099 0.0099 6,990 +0.00(+0.00%)
Aug 08, 2022 0.0099 0 +0.00(+0.00%)
Aug 05, 2022 0.0099 0.0099 0.0099 0.0099 2,000 +0.00(+26.92%)
Aug 03, 2022 0.0078 0 -0.00(-22.00%)
Aug 02, 2022 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-9.09%)
Jul 28, 2022 0.0110 0 +0.00(+61.76%)
Jul 26, 2022 0.0068 0 -0.00(-30.61%)
Jul 13, 2022 0.0098 0 -0.00(-13.27%)
Jul 06, 2022 0.0113 0 +0.00(+0.89%)
Jul 05, 2022 0.0110 0.0121 0.0110 0.0112 173,530 +0.00(+0.00%)
Jul 01, 2022 0.0130 0.0130 0.0111 0.0112 48,500 -0.00(-29.56%)
Jun 15, 2022 0.0159 15 -0.00(-0.62%)
Jun 10, 2022 0.0160 0 +0.01(+45.45%)
Jun 09, 2022 0.0122 0.0122 0.0106 0.0110 40,000 -0.00(-8.33%)
Jun 08, 2022 0.0090 0.0120 0.0090 0.0120 130,434 -0.00(-26.38%)
Jun 07, 2022 0.0118 0.0163 0.0118 0.0163 11,890 +0.01(+103.75%)
Jun 06, 2022 0.0080 0.0080 0.0073 0.0080 100,000 -0.00(-20.00%)
Jun 03, 2022 0.0102 0.0102 0.0084 0.0100 161,500 -0.00(-18.03%)
Jun 02, 2022 0.0131 0.0131 0.0122 0.0122 48,000 -0.00(-3.94%)
May 31, 2022 0.0127 0 +0.00(+1.60%)
May 27, 2022 0.0125 0.0125 0.0125 0.0125 14,000 +0.00(+8.70%)
May 26, 2022 0.0115 0.0115 0.0115 0.0115 20,000 -0.00(-25.81%)
May 24, 2022 0.0155 0 +0.00(+3.33%)
May 23, 2022 0.0150 0.0150 0.0150 0.0150 2,010 -0.00(-3.23%)
May 19, 2022 0.0155 0 +0.00(+24.00%)
May 18, 2022 0.0125 0.0125 0.0125 0.0125 300 +0.00(+0.00%)
May 17, 2022 0.0128 0.0128 0.0125 0.0125 30,000 -0.00(-3.85%)
May 16, 2022 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
May 12, 2022 0.0130 0 +0.00(+15.04%)
May 10, 2022 0.0113 0 -0.00(-0.88%)
May 09, 2022 0.0113 0.0114 0.0113 0.0114 150,005 -0.00(-17.39%)
May 06, 2022 0.0150 0.0150 0.0114 0.0138 146,480 -0.00(-8.00%)
May 03, 2022 0.0150 0 +0.00(+0.00%)
Apr 29, 2022 0.0150 0 -0.00(-5.66%)
Apr 28, 2022 0.0150 0.0159 0.0150 0.0159 13,854 +0.00(+0.63%)
Apr 27, 2022 0.0200 0.0210 0.0158 0.0158 22,000 -0.00(-1.86%)
Apr 26, 2022 0.0161 0.0161 0.0161 0.0161 37,000 +0.00(+0.00%)
Apr 25, 2022 0.0161 0.0161 0.0161 0.0161 30,000 +0.00(+6.62%)
Apr 22, 2022 0.0161 0.0201 0.0151 0.0151 56,480 -0.01(-26.34%)
Apr 21, 2022 0.0157 0.0205 0.0157 0.0205 63,000 +0.00(+0.99%)
Apr 19, 2022 0.0203 0 +0.00(+28.48%)
Apr 18, 2022 0.0158 0.0158 0.0158 0.0158 10,000 -0.00(-15.51%)
Apr 14, 2022 0.0161 0.0187 0.0161 0.0187 69,790 +0.00(+5.06%)
Apr 12, 2022 0.0178 0 -0.00(-0.56%)
Apr 11, 2022 0.0157 0.0202 0.0157 0.0179 34,800 -0.00(-11.82%)
Apr 07, 2022 0.0203 0 +0.00(+10.33%)
Apr 05, 2022 0.0184 0 -0.00(-8.00%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Mar 30, 2022 0.0200 0 +0.00(+2.56%)
Mar 28, 2022 0.0195 0 -0.00(-2.50%)
Mar 25, 2022 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Mar 22, 2022 0.0200 0 +0.00(+11.73%)
Mar 21, 2022 0.0177 0.0199 0.0177 0.0179 33,000 +0.00(+15.48%)
Mar 18, 2022 0.0155 0.0155 0.0155 0.0155 3,200 -0.00(-22.11%)
Mar 17, 2022 0.0154 0.0199 0.0154 0.0199 51,000 +0.00(+27.56%)
Mar 16, 2022 0.0156 0.0156 0.0156 0.0156 49,990 -0.00(-11.36%)
Mar 15, 2022 0.0192 0.0192 0.0156 0.0176 53,000 -0.00(-12.00%)
Mar 14, 2022 0.0200 0.0200 0.0190 0.0200 5,358 +0.00(+0.00%)
Mar 11, 2022 0.0190 0.0200 0.0190 0.0200 10,492 +0.00(+4.17%)
Mar 10, 2022 0.0195 0.0195 0.0192 0.0192 10,000 -0.00(-4.00%)
Mar 09, 2022 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Mar 08, 2022 0.0199 0.0200 0.0180 0.0200 76,240 +0.00(+11.11%)
Mar 07, 2022 0.0200 0.0200 0.0180 0.0180 45,900 -0.00(-5.76%)
Mar 04, 2022 0.0255 0.0255 0.0191 0.0191 96,100 +0.00(+24.03%)
Mar 03, 2022 0.0154 0.0154 0.0154 0.0154 150 -0.01(-28.37%)
Mar 01, 2022 0.0215 0 +0.00(+11.40%)
Feb 28, 2022 0.0202 0.0202 0.0193 0.0193 207,524 -0.00(-2.53%)
Feb 24, 2022 0.0198 0 +0.00(+4.21%)
Feb 23, 2022 0.0200 0.0200 0.0190 0.0190 11,498 -0.00(-5.00%)
Feb 22, 2022 0.0238 0.0238 0.0200 0.0200 34,000 -0.00(-0.99%)
Feb 17, 2022 0.0202 0 +0.00(+1.00%)
Feb 16, 2022 0.0242 0.0242 0.0200 0.0200 22,975 -0.00(-9.09%)
Feb 15, 2022 0.0220 0.0220 0.0220 0.0220 64,110 +0.00(+0.00%)
Feb 14, 2022 0.0220 0.0220 0.0220 0.0220 20,000 -0.00(-8.33%)
Feb 11, 2022 0.0240 0.0240 0.0240 0.0240 300 +0.00(+9.09%)
Feb 10, 2022 0.0242 0.0242 0.0147 0.0220 19,330 +0.00(+13.99%)
Feb 09, 2022 0.0185 0.0193 0.0185 0.0193 49,832 +0.00(+3.21%)
Feb 08, 2022 0.0187 0.0187 0.0147 0.0187 33,336 -0.01(-22.41%)
Feb 04, 2022 0.0241 0 -0.00(-0.41%)
Feb 03, 2022 0.0242 0.0242 0.0242 0.0242 400 +0.00(+0.00%)
Feb 02, 2022 0.0242 0.0242 0.0242 0.0242 100 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.