Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0470 -0.0004 (-0.84%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4207 0.4264 0.4207 0.4264 1,020 +0.00(+0.09%)
Jan 30, 2018 0.4888 0.4998 0.4260 0.4260 5,925 -0.07(-14.90%)
Jan 29, 2018 0.4400 0.5200 0.4400 0.5006 34,864 +0.13(+33.49%)
Jan 26, 2018 0.3840 0.3840 0.3750 0.3750 1,510 -0.00(-0.92%)
Jan 25, 2018 0.3310 0.4087 0.3310 0.3785 23,840 +0.05(+16.10%)
Jan 24, 2018 0.3422 0.3879 0.3138 0.3260 28,200 -0.07(-18.34%)
Jan 23, 2018 0.4298 0.4480 0.3798 0.3992 27,630 -0.04(-9.27%)
Jan 22, 2018 0.5006 0.5590 0.3966 0.4400 137,069 +0.01(+3.31%)
Jan 19, 2018 0.3135 0.5152 0.3040 0.4259 177,381 +0.16(+58.92%)
Jan 18, 2018 0.8063 0.8770 0.2360 0.2680 385,698 -0.55(-67.44%)
Jan 17, 2018 1.110 1.150 0.6800 0.8230 248,156 -0.63(-43.24%)
Jan 16, 2018 2.180 2.200 1.433 1.450 63,594 -0.51(-26.16%)
Jan 12, 2018 1.964 1.964 1.964 0 +0.20(+11.54%)
Jan 11, 2018 1.490 1.837 1.417 1.761 38,909 +0.56(+46.73%)
Jan 10, 2018 0.9600 1.201 0.9600 1.200 13,271 +0.26(+27.09%)
Jan 09, 2018 0.9137 1.040 0.8220 0.9442 53,806 -0.11(-10.81%)
Jan 08, 2018 0.9400 1.219 0.8990 1.059 183,740 +0.20(+23.09%)
Jan 05, 2018 0.5400 0.8602 0.5400 0.8600 114,780 +0.43(+101.17%)
Jan 04, 2018 0.4600 0.4710 0.4195 0.4275 44,212 +0.02(+3.89%)
Jan 03, 2018 0.4100 0.4700 0.4100 0.4115 35,237 +0.04(+11.13%)
Jan 02, 2018 0.3230 0.3783 0.2900 0.3703 56,230 +0.13(+53.02%)
Dec 29, 2017 0.2420 0.2420 0.2420 0 -0.03(-12.29%)
Dec 28, 2017 0.3000 0.3000 0.2759 0.2759 16,000 -0.05(-16.39%)
Dec 27, 2017 0.3688 0.3850 0.3300 0.3300 108,400 +0.05(+17.86%)
Dec 26, 2017 0.3736 0.4000 0.2800 0.2800 132,457 -0.07(-19.66%)
Dec 22, 2017 0.2300 0.3485 0.2300 0.3485 38,300 +0.13(+58.41%)
Dec 21, 2017 0.1790 0.2300 0.1790 0.2200 60,252 +0.04(+22.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.