Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0400 0.0440 0.0360 0.0440 877,169 +0.00(+12.82%)
Jan 30, 2018 0.0414 0.0414 0.0390 0.0390 571,485 -0.00(-5.80%)
Jan 29, 2018 0.0430 0.0469 0.0414 0.0414 233,888 -0.00(-1.66%)
Jan 26, 2018 0.0500 0.0500 0.0411 0.0421 469,580 -0.00(-8.48%)
Jan 25, 2018 0.0500 0.0500 0.0430 0.0460 211,873 -0.00(-4.17%)
Jan 24, 2018 0.0523 0.0523 0.0404 0.0480 113,637 -0.00(-4.00%)
Jan 23, 2018 0.0510 0.0510 0.0469 0.0500 347,068 -0.00(-3.85%)
Jan 22, 2018 0.0570 0.0570 0.0506 0.0520 174,585 -0.00(-7.31%)
Jan 19, 2018 0.0540 0.0561 0.0506 0.0561 88,887 +0.00(+4.86%)
Jan 18, 2018 0.0535 0.0550 0.0535 0.0535 81,964 +0.00(+0.00%)
Jan 17, 2018 0.0570 0.0570 0.0521 0.0535 191,663 -0.00(-6.14%)
Jan 16, 2018 0.0580 0.0580 0.0565 0.0570 78,786 +0.00(+0.00%)
Jan 12, 2018 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Jan 11, 2018 0.0475 0.0580 0.0475 0.0500 249,689 -0.01(-9.17%)
Jan 10, 2018 0.0489 0.0650 0.0489 0.0551 308,549 +0.01(+10.10%)
Jan 09, 2018 0.0400 0.0549 0.0400 0.0500 81,480 +0.00(+0.00%)
Jan 08, 2018 0.0495 0.0520 0.0487 0.0500 400,035 +0.00(+1.01%)
Jan 05, 2018 0.0479 0.0499 0.0477 0.0495 397,132 +0.00(+6.91%)
Jan 04, 2018 0.0462 0.0500 0.0428 0.0463 480,000 +0.00(+1.65%)
Jan 03, 2018 0.0404 0.0475 0.0404 0.0456 186,722 +0.00(+1.22%)
Jan 02, 2018 0.0500 0.0500 0.0411 0.0450 298,255 -0.00(-9.82%)
Dec 29, 2017 0.0499 0.0499 0.0499 0 +0.00(+6.62%)
Dec 28, 2017 0.0460 0.0498 0.0456 0.0468 102,085 +0.00(+1.52%)
Dec 27, 2017 0.0489 0.0509 0.0460 0.0461 203,238 -0.00(-3.96%)
Dec 26, 2017 0.0499 0.0510 0.0460 0.0480 334,658 +0.00(+4.12%)
Dec 22, 2017 0.0485 0.0500 0.0461 0.0461 114,130 -0.00(-9.61%)
Dec 21, 2017 0.0483 0.0520 0.0470 0.0510 106,252 +0.00(+2.00%)
Dec 20, 2017 0.0482 0.0500 0.0482 0.0500 41,450 +0.00(+3.73%)
Dec 19, 2017 0.0464 0.0500 0.0464 0.0482 31,962 +0.00(+2.77%)
Dec 18, 2017 0.0470 0.0500 0.0469 0.0469 142,764 +0.00(+0.00%)
Dec 15, 2017 0.0500 0.0520 0.0467 0.0469 156,001 -0.00(-6.20%)
Dec 14, 2017 0.0518 0.0550 0.0476 0.0500 879,248 -0.00(-3.47%)
Dec 13, 2017 0.0500 0.0520 0.0497 0.0518 186,928 +0.00(+7.92%)
Dec 12, 2017 0.0500 0.0500 0.0451 0.0480 51,949 -0.00(-1.10%)
Dec 11, 2017 0.0520 0.0520 0.0485 0.0485 118,800 -0.00(-6.66%)
Dec 08, 2017 0.0512 0.0540 0.0495 0.0520 154,686 +0.00(+0.00%)
Dec 07, 2017 0.0403 0.0550 0.0403 0.0520 175,269 +0.00(+10.57%)
Dec 06, 2017 0.0449 0.0500 0.0404 0.0470 265,530 -0.00(-1.71%)
Dec 05, 2017 0.0420 0.0478 0.0412 0.0478 80,006 +0.01(+13.92%)
Dec 04, 2017 0.0404 0.0404 0.0400 0.0420 279,596 -0.00(-2.10%)
Dec 01, 2017 0.0416 0.0429 0.0404 0.0429 28,366 +0.00(+2.39%)
Nov 30, 2017 0.0408 0.0439 0.0404 0.0419 21,487 -0.00(-5.75%)
Nov 29, 2017 0.0425 0.0452 0.0410 0.0445 150,293 -0.00(-5.41%)
Nov 28, 2017 0.0490 0.0490 0.0416 0.0470 100,459 +0.00(+4.44%)
Nov 27, 2017 0.0490 0.0490 0.0411 0.0450 239,809 -0.01(-11.76%)
Nov 24, 2017 0.0500 0.0510 0.0450 0.0510 407,129 +0.01(+15.91%)
Nov 22, 2017 0.0400 0.0450 0.0400 0.0440 40,040 +0.00(+3.53%)
Nov 21, 2017 0.0429 0.0429 0.0400 0.0425 63,239 +0.00(+6.25%)
Nov 20, 2017 0.0379 0.0435 0.0350 0.0400 370,564 +0.00(+5.26%)
Nov 17, 2017 0.0425 0.0450 0.0379 0.0380 645,938 -0.01(-15.56%)
Nov 16, 2017 0.0425 0.0450 0.0405 0.0450 176,430 +0.00(+12.50%)
Nov 15, 2017 0.0449 0.0449 0.0375 0.0400 133,280 -0.00(-2.44%)
Nov 14, 2017 0.0401 0.0445 0.0398 0.0410 112,991 -0.00(-2.38%)
Nov 13, 2017 0.0400 0.0420 0.0400 0.0420 297,000 -0.00(-6.46%)
Nov 10, 2017 0.0402 0.0449 0.0402 0.0449 11,400 +0.00(+0.22%)
Nov 09, 2017 0.0459 0.0459 0.0448 0.0448 34,020 +0.00(+2.99%)
Nov 08, 2017 0.0468 0.0469 0.0435 0.0435 30,294 +0.00(+0.30%)
Nov 07, 2017 0.0400 0.0450 0.0400 0.0434 99,540 -0.00(-0.05%)
Nov 06, 2017 0.0431 0.0470 0.0430 0.0434 62,432 -0.00(-3.58%)
Nov 03, 2017 0.0450 0.0470 0.0450 0.0450 26,185 +0.00(+0.00%)
Nov 02, 2017 0.0460 0.0470 0.0450 0.0450 293,495 +0.00(+0.00%)
Nov 01, 2017 0.0450 0.0450 0.0450 0.0450 129,600 -0.00(-3.23%)
Oct 31, 2017 0.0460 0.0470 0.0450 0.0465 13,125 +0.00(+1.06%)
Oct 30, 2017 0.0466 0.0470 0.0450 0.0460 340,934 -0.00(-7.98%)
Oct 27, 2017 0.0452 0.0500 0.0451 0.0500 116,301 +0.00(+0.00%)
Oct 26, 2017 0.0498 0.0500 0.0494 0.0500 47,329 +0.00(+9.31%)
Oct 25, 2017 0.0497 0.0497 0.0456 0.0457 81,831 -0.00(-6.17%)
Oct 24, 2017 0.0483 0.0488 0.0450 0.0488 265,315 +0.00(+2.63%)
Oct 23, 2017 0.0497 0.0497 0.0460 0.0475 101,249 -0.00(-4.43%)
Oct 20, 2017 0.0455 0.0525 0.0450 0.0497 308,990 +0.00(+2.55%)
Oct 19, 2017 0.0480 0.0485 0.0450 0.0485 88,634 +0.00(+4.23%)
Oct 18, 2017 0.0490 0.0490 0.0450 0.0465 349,010 -0.00(-7.00%)
Oct 17, 2017 0.0500 0.0500 0.0480 0.0500 191,985 +0.00(+0.00%)
Oct 16, 2017 0.0534 0.0537 0.0480 0.0500 181,890 -0.00(-7.75%)
Oct 13, 2017 0.0505 0.0569 0.0505 0.0542 104,550 -0.00(-0.09%)
Oct 12, 2017 0.0580 0.0580 0.0542 0.0542 40,690 -0.00(-8.05%)
Oct 11, 2017 0.0550 0.0600 0.0550 0.0590 50,037 -0.00(-1.67%)
Oct 10, 2017 0.0570 0.0600 0.0570 0.0600 20,864 +0.00(+0.00%)
Oct 09, 2017 0.0574 0.0600 0.0550 0.0600 98,051 +0.00(+1.69%)
Oct 06, 2017 0.0574 0.0599 0.0574 0.0590 42,500 -0.00(-1.50%)
Oct 05, 2017 0.0599 0.0599 0.0550 0.0599 12,356 +0.00(+4.26%)
Oct 04, 2017 0.0559 0.0575 0.0550 0.0575 43,632 +0.00(+6.39%)
Oct 03, 2017 0.0550 0.0600 0.0504 0.0540 200,922 +0.00(+3.45%)
Oct 02, 2017 0.0550 0.0550 0.0522 0.0522 31,764 -0.00(-1.51%)
Sep 29, 2017 0.0550 0.0550 0.0530 0.0530 26,400 -0.00(-4.50%)
Sep 28, 2017 0.0568 0.0580 0.0540 0.0555 292,386 +0.00(+1.74%)
Sep 27, 2017 0.0539 0.0563 0.0539 0.0546 78,417 +0.00(+1.38%)
Sep 26, 2017 0.0561 0.0570 0.0480 0.0538 359,074 -0.01(-16.99%)
Sep 25, 2017 0.0600 0.0685 0.0560 0.0648 400,849 +0.00(+8.22%)
Sep 22, 2017 0.0600 0.0600 0.0564 0.0599 183,640 +0.00(+6.77%)
Sep 21, 2017 0.0590 0.0590 0.0561 0.0561 171,900 -0.00(-0.07%)
Sep 20, 2017 0.0600 0.0600 0.0560 0.0561 131,490 -0.00(-3.54%)
Sep 19, 2017 0.0600 0.0600 0.0564 0.0582 33,460 -0.00(-3.00%)
Sep 18, 2017 0.0600 0.0690 0.0581 0.0600 257,052 +0.00(+0.00%)
Sep 15, 2017 0.0550 0.0610 0.0530 0.0600 271,422 +0.00(+9.09%)
Sep 14, 2017 0.0600 0.0600 0.0530 0.0550 110,209 -0.00(-2.40%)
Sep 13, 2017 0.0530 0.0563 0.0530 0.0563 103,307 +0.00(+6.32%)
Sep 12, 2017 0.0550 0.0560 0.0510 0.0530 206,322 -0.00(-1.85%)
Sep 11, 2017 0.0460 0.0563 0.0460 0.0540 89,751 +0.00(+3.85%)
Sep 08, 2017 0.0590 0.0590 0.0480 0.0520 301,643 +0.00(+0.00%)
Sep 07, 2017 0.0520 0.0529 0.0480 0.0520 129,881 +0.00(+0.00%)
Sep 06, 2017 0.0480 0.0520 0.0480 0.0520 407,242 +0.00(+10.64%)
Sep 05, 2017 0.0521 0.0550 0.0453 0.0470 275,100 -0.00(-4.08%)
Sep 01, 2017 0.0500 0.0500 0.0463 0.0490 254,890 -0.00(-2.00%)
Aug 31, 2017 0.0515 0.0520 0.0470 0.0500 618,511 +0.00(+2.04%)
Aug 30, 2017 0.0518 0.0518 0.0490 0.0490 87,654 -0.00(-2.00%)
Aug 29, 2017 0.0520 0.0520 0.0500 0.0500 171,350 -0.00(-3.85%)
Aug 28, 2017 0.0510 0.0538 0.0500 0.0520 791,002 -0.00(-1.23%)
Aug 25, 2017 0.0538 0.0538 0.0486 0.0527 998,228 +0.00(+1.35%)
Aug 24, 2017 0.0515 0.0520 0.0500 0.0520 152,500 -0.00(-3.62%)
Aug 23, 2017 0.0553 0.0590 0.0410 0.0539 567,440 -0.00(-2.53%)
Aug 22, 2017 0.0620 0.0620 0.0552 0.0553 24,541 -0.01(-9.34%)
Aug 21, 2017 0.0485 0.0655 0.0485 0.0610 1,332,406 +0.01(+24.49%)
Aug 18, 2017 0.0452 0.0506 0.0452 0.0490 185,816 +0.00(+8.89%)
Aug 17, 2017 0.0590 0.0595 0.0450 0.0450 987,861 -0.01(-23.60%)
Aug 16, 2017 0.0558 0.0589 0.0505 0.0589 287,097 +0.00(+7.29%)
Aug 15, 2017 0.0559 0.0559 0.0500 0.0549 598,311 +0.00(+9.80%)
Aug 14, 2017 0.0570 0.0600 0.0500 0.0500 520,393 -0.01(-12.28%)
Aug 11, 2017 0.0625 0.0625 0.0570 0.0570 220,318 -0.00(-3.39%)
Aug 10, 2017 0.0610 0.0650 0.0585 0.0590 549,502 -0.00(-3.24%)
Aug 09, 2017 0.0650 0.0650 0.0563 0.0610 1,443,169 +0.00(+6.97%)
Aug 08, 2017 0.0600 0.0640 0.0550 0.0570 320,101 -0.00(-5.00%)
Aug 07, 2017 0.0700 0.0700 0.0550 0.0600 848,500 -0.00(-1.64%)
Aug 04, 2017 0.0667 0.0667 0.0561 0.0610 233,150 -0.00(-2.09%)
Aug 03, 2017 0.0701 0.0710 0.0611 0.0623 177,113 -0.00(-6.60%)
Aug 02, 2017 0.0670 0.0700 0.0595 0.0667 1,061,735 +0.01(+12.10%)
Aug 01, 2017 0.0600 0.0699 0.0581 0.0595 803,444 +0.00(+6.06%)
Jul 31, 2017 0.0607 0.0624 0.0561 0.0561 153,591 -0.01(-10.53%)
Jul 28, 2017 0.0670 0.0670 0.0585 0.0627 134,702 +0.00(+2.79%)
Jul 27, 2017 0.0650 0.0700 0.0600 0.0610 687,546 +0.00(+5.17%)
Jul 26, 2017 0.0605 0.0660 0.0551 0.0580 279,187 -0.00(-3.33%)
Jul 25, 2017 0.0635 0.0659 0.0600 0.0600 201,267 -0.00(-5.51%)
Jul 24, 2017 0.0678 0.0679 0.0563 0.0635 28,621 -0.00(-2.61%)
Jul 21, 2017 0.0630 0.0690 0.0600 0.0652 533,696 +0.00(+6.89%)
Jul 20, 2017 0.0650 0.0669 0.0610 0.0610 105,675 -0.00(-6.15%)
Jul 19, 2017 0.0690 0.0690 0.0629 0.0650 82,600 -0.00(-5.25%)
Jul 18, 2017 0.0630 0.0690 0.0630 0.0686 108,675 +0.01(+9.85%)
Jul 17, 2017 0.0690 0.0690 0.0615 0.0624 29,900 -0.01(-10.53%)
Jul 14, 2017 0.0674 0.0699 0.0615 0.0698 72,774 +0.01(+12.40%)
Jul 13, 2017 0.0690 0.0699 0.0617 0.0621 152,320 -0.01(-9.61%)
Jul 12, 2017 0.0720 0.0720 0.0650 0.0687 23,455 -0.00(-0.37%)
Jul 11, 2017 0.0720 0.0720 0.0650 0.0690 31,437 -0.00(-4.23%)
Jul 10, 2017 0.0660 0.0730 0.0600 0.0720 174,829 +0.01(+9.09%)
Jul 07, 2017 0.0647 0.0690 0.0647 0.0660 47,941 -0.00(-2.94%)
Jul 06, 2017 0.0551 0.0680 0.0551 0.0680 235,577 +0.01(+11.48%)
Jul 05, 2017 0.0630 0.0645 0.0610 0.0610 48,232 -0.00(-6.11%)
Jul 03, 2017 0.0700 0.0700 0.0620 0.0650 49,272 -0.00(-0.05%)
Jun 30, 2017 0.0610 0.0690 0.0610 0.0650 155,100 -0.01(-9.24%)
Jun 29, 2017 0.0700 0.0740 0.0700 0.0716 242,836 +0.00(+5.32%)
Jun 28, 2017 0.0750 0.0750 0.0680 0.0680 481,790 -0.00(-5.56%)
Jun 27, 2017 0.0750 0.0750 0.0720 0.0720 50,764 -0.00(-4.00%)
Jun 26, 2017 0.0800 0.0800 0.0555 0.0750 737,801 -0.00(-5.66%)
Jun 23, 2017 0.0700 0.0795 0.0700 0.0795 353,521 +0.01(+8.90%)
Jun 22, 2017 0.0680 0.0750 0.0680 0.0730 379,050 +0.00(+2.82%)
Jun 21, 2017 0.0688 0.0710 0.0675 0.0710 71,000 +0.01(+9.40%)
Jun 20, 2017 0.0700 0.0750 0.0649 0.0649 569,100 -0.00(-2.70%)
Jun 19, 2017 0.0602 0.0685 0.0602 0.0667 59,397 +0.00(+2.62%)
Jun 16, 2017 0.0601 0.0685 0.0600 0.0650 159,375 +0.00(+1.56%)
Jun 15, 2017 0.0602 0.0690 0.0600 0.0640 44,150 +0.00(+6.35%)
Jun 14, 2017 0.0555 0.0694 0.0555 0.0602 47,053 -0.00(-1.33%)
Jun 13, 2017 0.0600 0.0610 0.0556 0.0610 81,876 +0.00(+1.33%)
Jun 12, 2017 0.0628 0.0630 0.0555 0.0602 166,266 -0.00(-3.70%)
Jun 09, 2017 0.0622 0.0630 0.0590 0.0625 145,407 +0.00(+0.00%)
Jun 08, 2017 0.0625 0.0625 0.0561 0.0625 25,000 +0.01(+13.43%)
Jun 07, 2017 0.0620 0.0650 0.0551 0.0551 355,004 -0.01(-11.13%)
Jun 06, 2017 0.0699 0.0700 0.0620 0.0620 72,598 -0.00(-2.52%)
Jun 05, 2017 0.0660 0.0695 0.0633 0.0636 60,322 -0.01(-7.69%)
Jun 02, 2017 0.0689 0.0741 0.0635 0.0689 72,580 +0.00(+7.66%)
Jun 01, 2017 0.0700 0.0742 0.0625 0.0640 134,900 -0.01(-13.51%)
May 31, 2017 0.0742 0.0742 0.0721 0.0740 4,228 -0.00(-0.13%)
May 30, 2017 0.0745 0.0780 0.0641 0.0741 83,172 +0.01(+19.52%)
May 26, 2017 0.0743 0.0743 0.0620 0.0620 20,749 -0.01(-16.55%)
May 25, 2017 0.0745 0.0748 0.0620 0.0743 103,252 +0.00(+6.14%)
May 24, 2017 0.0720 0.0722 0.0700 0.0700 300,697 -0.00(-1.92%)
May 23, 2017 0.0710 0.0748 0.0710 0.0714 42,184 +0.00(+1.89%)
May 22, 2017 0.0720 0.0749 0.0700 0.0700 17,702 -0.00(-4.92%)
May 19, 2017 0.0750 0.0750 0.0700 0.0737 51,675 -0.00(-1.77%)
May 18, 2017 0.0698 0.0750 0.0696 0.0750 178,110 +0.01(+15.38%)
May 17, 2017 0.0620 0.0660 0.0620 0.0650 6,575 +0.01(+8.33%)
May 16, 2017 0.0670 0.0670 0.0590 0.0600 511,483 -0.01(-8.12%)
May 15, 2017 0.0643 0.0700 0.0643 0.0653 54,588 -0.00(-4.84%)
May 12, 2017 0.0638 0.0691 0.0638 0.0686 33,800 -0.00(-0.62%)
May 11, 2017 0.0631 0.0750 0.0631 0.0691 235,259 +0.00(+2.30%)
May 10, 2017 0.0687 0.0696 0.0610 0.0675 103,143 -0.01(-7.53%)
May 09, 2017 0.0700 0.0730 0.0615 0.0730 96,941 +0.00(+4.43%)
May 08, 2017 0.0750 0.0750 0.0680 0.0699 137,852 -0.01(-9.10%)
May 05, 2017 0.0736 0.0779 0.0690 0.0769 51,702 -0.00(-1.41%)
May 04, 2017 0.0794 0.0795 0.0743 0.0780 3,025 +0.01(+12.23%)
May 03, 2017 0.0704 0.0746 0.0693 0.0695 75,096 -0.00(-1.28%)
May 02, 2017 0.0780 0.0780 0.0704 0.0704 205,144 -0.01(-11.89%)
May 01, 2017 0.0750 0.0799 0.0701 0.0799 24,300 +0.01(+9.90%)
Apr 28, 2017 0.0772 0.0774 0.0715 0.0727 288,537 -0.01(-7.97%)
Apr 27, 2017 0.0740 0.0799 0.0740 0.0790 92,689 +0.01(+6.76%)
Apr 26, 2017 0.0789 0.0789 0.0736 0.0740 60,227 -0.00(-5.70%)
Apr 25, 2017 0.0720 0.0800 0.0720 0.0785 260,473 -0.00(-0.67%)
Apr 24, 2017 0.0800 0.0810 0.0790 0.0790 167,305 -0.00(-0.35%)
Apr 21, 2017 0.0800 0.0810 0.0790 0.0793 198,000 +0.00(+2.30%)
Apr 20, 2017 0.0790 0.0815 0.0701 0.0775 262,624 -0.00(-0.64%)
Apr 19, 2017 0.0650 0.0820 0.0625 0.0780 439,559 +0.01(+20.00%)
Apr 18, 2017 0.0630 0.0650 0.0535 0.0650 1,079,944 +0.00(+3.17%)
Apr 17, 2017 0.0689 0.0689 0.0600 0.0630 126,383 -0.00(-5.97%)
Apr 13, 2017 0.0680 0.0681 0.0670 0.0670 42,805 -0.00(-1.47%)
Apr 12, 2017 0.0700 0.0700 0.0660 0.0680 228,795 -0.00(-0.29%)
Apr 11, 2017 0.0730 0.0730 0.0658 0.0682 364,041 -0.00(-2.57%)
Apr 10, 2017 0.0702 0.0735 0.0700 0.0700 307,316 -0.00(-4.11%)
Apr 07, 2017 0.0760 0.0775 0.0720 0.0730 305,357 -0.01(-6.41%)
Apr 06, 2017 0.0770 0.0800 0.0730 0.0780 558,377 -0.00(-2.50%)
Apr 05, 2017 0.0740 0.0800 0.0727 0.0800 153,609 +0.01(+8.11%)
Apr 04, 2017 0.0743 0.0805 0.0739 0.0740 147,954 -0.00(-1.33%)
Apr 03, 2017 0.0751 0.0805 0.0750 0.0750 67,696 -0.01(-6.25%)
Mar 31, 2017 0.0805 0.0805 0.0736 0.0800 176,477 +0.01(+8.02%)
Mar 30, 2017 0.0720 0.0800 0.0720 0.0741 62,819 +0.00(+4.03%)
Mar 29, 2017 0.0730 0.0754 0.0700 0.0712 210,074 -0.00(-1.80%)
Mar 28, 2017 0.0738 0.0750 0.0712 0.0725 108,241 +0.00(+0.69%)
Mar 27, 2017 0.0750 0.0750 0.0700 0.0720 66,271 +0.00(+1.41%)
Mar 24, 2017 0.0780 0.0780 0.0700 0.0710 113,415 -0.00(-4.76%)
Mar 23, 2017 0.0725 0.0779 0.0711 0.0746 93,225 +0.00(+2.83%)
Mar 22, 2017 0.0724 0.0749 0.0720 0.0725 47,795 +0.00(+0.69%)
Mar 21, 2017 0.0730 0.0730 0.0711 0.0720 91,128 +0.00(+1.12%)
Mar 20, 2017 0.0714 0.0759 0.0711 0.0712 160,830 -0.01(-8.37%)
Mar 17, 2017 0.0784 0.0785 0.0714 0.0777 275,216 +0.00(+2.91%)
Mar 16, 2017 0.0749 0.0785 0.0713 0.0755 124,960 +0.00(+5.59%)
Mar 15, 2017 0.0750 0.0761 0.0715 0.0715 117,510 -0.00(-2.32%)
Mar 14, 2017 0.0712 0.0805 0.0712 0.0732 79,058 +0.00(+2.81%)
Mar 13, 2017 0.0710 0.0799 0.0702 0.0712 252,888 -0.01(-10.89%)
Mar 10, 2017 0.0790 0.0805 0.0701 0.0799 176,991 -0.00(-0.12%)
Mar 09, 2017 0.0660 0.0800 0.0606 0.0800 226,183 +0.01(+23.08%)
Mar 08, 2017 0.0677 0.0677 0.0605 0.0650 165,281 -0.00(-3.95%)
Mar 07, 2017 0.0660 0.0750 0.0649 0.0677 339,425 +0.00(+1.00%)
Mar 06, 2017 0.0705 0.0749 0.0650 0.0670 183,422 -0.00(-4.29%)
Mar 03, 2017 0.0790 0.0790 0.0690 0.0700 417,533 -0.01(-10.26%)
Mar 02, 2017 0.0741 0.0800 0.0740 0.0780 122,809 -0.00(-2.50%)
Mar 01, 2017 0.0740 0.0803 0.0740 0.0800 113,681 +0.00(+0.00%)
Feb 28, 2017 0.0805 0.0805 0.0740 0.0800 21,382 +0.00(+0.13%)
Feb 27, 2017 0.0778 0.0799 0.0700 0.0799 341,752 +0.00(+2.70%)
Feb 24, 2017 0.0775 0.0780 0.0713 0.0778 300,792 +0.00(+3.73%)
Feb 23, 2017 0.0775 0.0800 0.0728 0.0750 348,003 -0.01(-6.83%)
Feb 22, 2017 0.0894 0.0894 0.0650 0.0805 1,729,962 -0.01(-10.06%)
Feb 21, 2017 0.0918 0.0920 0.0860 0.0895 167,458 -0.00(-2.72%)
Feb 17, 2017 0.0920 0.0920 0.0920 0 +0.01(+8.24%)
Feb 16, 2017 0.0890 0.0890 0.0838 0.0850 69,327 -0.00(-4.49%)
Feb 15, 2017 0.0919 0.0920 0.0854 0.0890 173,511 -0.00(-3.26%)
Feb 14, 2017 0.0868 0.0920 0.0850 0.0920 345,290 +0.00(+2.22%)
Feb 13, 2017 0.0895 0.0949 0.0895 0.0900 80,268 +0.00(+0.56%)
Feb 10, 2017 0.0910 0.0949 0.0850 0.0895 279,601 -0.00(-0.56%)
Feb 09, 2017 0.0897 0.0956 0.0835 0.0900 307,314 +0.01(+7.14%)
Feb 08, 2017 0.0802 0.0840 0.0800 0.0840 540,985 +0.01(+7.01%)
Feb 07, 2017 0.0840 0.0840 0.0710 0.0785 540,173 -0.01(-7.65%)
Feb 06, 2017 0.0970 0.0970 0.0840 0.0850 662,139 -0.01(-12.37%)
Feb 03, 2017 0.0930 0.0980 0.0900 0.0970 461,204 +0.00(+4.30%)
Feb 02, 2017 0.0920 0.0960 0.0870 0.0930 189,782 +0.00(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.