Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0005 0.0007 0.0004 0.0005 170,480,368 +0.00(+25.00%)
Jan 30, 2019 0.0005 0.0005 0.0004 0.0004 58,255,512 -0.00(-33.33%)
Jan 29, 2019 0.0005 0.0006 0.0005 0.0006 1,933,833 +0.00(+20.00%)
Jan 28, 2019 0.0008 0.0008 0.0004 0.0005 85,299,200 -0.00(-37.50%)
Jan 25, 2019 0.0007 0.0008 0.0006 0.0008 9,726,500 +0.00(+14.29%)
Jan 24, 2019 0.0007 0.0007 0.0006 0.0007 7,525,537 +0.00(+0.00%)
Jan 23, 2019 0.0009 0.0009 0.0006 0.0007 39,678,500 -0.00(-22.22%)
Jan 22, 2019 0.0009 0.0009 0.0008 0.0009 1,400,973 +0.00(+0.00%)
Jan 18, 2019 0.0007 0.0009 0.0007 0.0009 1,427,400 +0.00(+12.50%)
Jan 17, 2019 0.0008 0.0008 0.0008 0.0008 1,392,500 +0.00(+0.00%)
Jan 16, 2019 0.0008 0.0008 0.0007 0.0008 3,925,523 +0.00(+0.00%)
Jan 15, 2019 0.0008 0.0008 0.0007 0.0008 7,580,937 -0.00(-11.11%)
Jan 14, 2019 0.0008 0.0009 0.0008 0.0009 5,589,293 -0.00(-10.00%)
Jan 11, 2019 0.0009 0.0010 0.0008 0.0010 16,958,500 +0.00(+11.11%)
Jan 10, 2019 0.0014 0.0014 0.0008 0.0009 112,619,448 -0.00(-35.71%)
Jan 09, 2019 0.0011 0.0014 0.0010 0.0014 30,129,756 +0.00(+27.27%)
Jan 08, 2019 0.0012 0.0013 0.0010 0.0011 15,054,880 -0.00(-8.33%)
Jan 07, 2019 0.0012 0.0013 0.0011 0.0012 2,611,693 +0.00(+0.00%)
Jan 04, 2019 0.0017 0.0017 0.0011 0.0012 15,380,900 -0.00(-29.41%)
Jan 03, 2019 0.0014 0.0017 0.0011 0.0017 5,213,724 +0.00(+54.55%)
Jan 02, 2019 0.0013 0.0013 0.0011 0.0011 1,405,283 -0.00(-8.33%)
Dec 31, 2018 0.0010 0.0013 0.0010 0.0012 6,652,600 +0.00(+20.00%)
Dec 28, 2018 0.0010 0.0012 0.0010 0.0010 22,027,400 -0.00(-16.67%)
Dec 27, 2018 0.0010 0.0013 0.0010 0.0012 4,947,835 +0.00(+0.00%)
Dec 26, 2018 0.0017 0.0017 0.0010 0.0012 15,378,784 -0.00(-40.00%)
Dec 24, 2018 0.0017 0.0020 0.0017 0.0020 446,700 +0.00(+17.65%)
Dec 21, 2018 0.0017 0.0019 0.0015 0.0017 6,966,000 -0.00(-22.73%)
Dec 20, 2018 0.0024 0.0024 0.0017 0.0022 14,604,130 -0.00(-18.52%)
Dec 19, 2018 0.0031 0.0037 0.0022 0.0027 2,183,040 -0.00(-27.03%)
Dec 18, 2018 0.0034 0.0040 0.0031 0.0037 287,020 -0.00(-5.13%)
Dec 17, 2018 0.0033 0.0040 0.0030 0.0039 730,933 +0.00(+30.00%)
Dec 14, 2018 0.0026 0.0045 0.0026 0.0030 1,491,000 -0.00(-9.09%)
Dec 13, 2018 0.0021 0.0033 0.0021 0.0033 1,559,537 +0.00(+50.00%)
Dec 12, 2018 0.0021 0.0030 0.0017 0.0022 2,686,126 +0.00(+4.76%)
Dec 11, 2018 0.0031 0.0031 0.0012 0.0021 11,839,430 -0.00(-32.26%)
Dec 10, 2018 0.0033 0.0041 0.0031 0.0031 117,621 -0.00(-20.51%)
Dec 07, 2018 0.0044 0.0044 0.0033 0.0039 375,600 -0.00(-17.02%)
Dec 06, 2018 0.0049 0.0049 0.0037 0.0047 122,761 -0.00(-4.08%)
Dec 04, 2018 0.0047 0.0050 0.0040 0.0049 194,100 +0.00(+4.26%)
Dec 03, 2018 0.0066 0.0076 0.0045 0.0047 1,316,222 -0.01(-53.00%)
Nov 30, 2018 0.0111 0.0149 0.0060 0.0100 497,500 -0.00(-23.08%)
Nov 29, 2018 0.0127 0.0130 0.0127 0.0130 38,947 +0.00(+3.17%)
Nov 28, 2018 0.0141 0.0144 0.0126 0.0126 55,002 -0.00(-15.44%)
Nov 27, 2018 0.0131 0.0149 0.0129 0.0149 112,992 +0.00(+10.37%)
Nov 26, 2018 0.0130 0.0149 0.0125 0.0135 63,340 +0.00(+3.85%)
Nov 23, 2018 0.0149 0.0149 0.0120 0.0130 72,000 +0.00(+8.33%)
Nov 21, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 20, 2018 0.0120 0.0149 0.0120 0.0120 29,140 -0.00(-17.24%)
Nov 19, 2018 0.0120 0.0150 0.0120 0.0145 75,000 +0.00(+22.88%)
Nov 16, 2018 0.0130 0.0130 0.0118 0.0118 8,200 -0.00(-19.73%)
Nov 15, 2018 0.0149 0.0149 0.0110 0.0147 13,102 -0.00(-1.34%)
Nov 14, 2018 0.0146 0.0150 0.0122 0.0149 79,209 +0.00(+2.76%)
Nov 13, 2018 0.0145 0.0145 0.0145 0.0145 11,030 -0.00(-2.68%)
Nov 12, 2018 0.0122 0.0149 0.0122 0.0149 197,887 -0.00(-0.67%)
Nov 09, 2018 0.0140 0.0150 0.0126 0.0150 182,300 +0.00(+7.14%)
Nov 08, 2018 0.0151 0.0194 0.0121 0.0140 525,215 -0.00(-6.67%)
Nov 07, 2018 0.0180 0.0180 0.0120 0.0150 225,035 -0.00(-6.83%)
Nov 06, 2018 0.0208 0.0208 0.0126 0.0161 127,321 -0.00(-19.50%)
Nov 05, 2018 0.0340 0.0340 0.0127 0.0200 58,901 +0.00(+1.52%)
Nov 02, 2018 0.0199 0.0199 0.0125 0.0197 26,300 +0.00(+4.23%)
Nov 01, 2018 0.0190 0.0200 0.0126 0.0189 397,355 -0.01(-22.86%)
Oct 31, 2018 0.0245 0.0245 0.0125 0.0245 108,781 -0.00(-2.00%)
Oct 30, 2018 0.0275 0.0275 0.0130 0.0250 95,200 +0.00(+19.05%)
Oct 29, 2018 0.0285 0.0285 0.0197 0.0210 134,083 +0.00(+6.60%)
Oct 26, 2018 0.0154 0.0286 0.0150 0.0197 317,100 +0.00(+31.33%)
Oct 25, 2018 0.0180 0.0180 0.0125 0.0150 109,964 -0.00(-16.67%)
Oct 24, 2018 0.0130 0.0180 0.0126 0.0180 67,700 +0.00(+28.57%)
Oct 23, 2018 0.0144 0.0224 0.0130 0.0140 358,132 -0.00(-17.65%)
Oct 22, 2018 0.0190 0.0295 0.0144 0.0170 164,156 -0.00(-10.53%)
Oct 19, 2018 0.0195 0.0195 0.0150 0.0190 149,000 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0140 0.0190 64,191 +0.00(+0.00%)
Oct 17, 2018 0.0170 0.0199 0.0125 0.0190 248,279 -0.00(-4.04%)
Oct 16, 2018 0.0190 0.0206 0.0180 0.0198 84,705 -0.00(-1.00%)
Oct 15, 2018 0.0200 0.0322 0.0180 0.0200 45,028 +0.00(+10.50%)
Oct 12, 2018 0.0322 0.0322 0.0180 0.0181 76,200 -0.01(-22.65%)
Oct 11, 2018 0.0211 0.0260 0.0211 0.0234 36,267 -0.00(-13.97%)
Oct 10, 2018 0.0210 0.0291 0.0210 0.0272 14,895 -0.01(-20.70%)
Oct 09, 2018 0.0227 0.0368 0.0181 0.0343 132,984 -0.00(-5.25%)
Oct 08, 2018 0.0412 0.0412 0.0173 0.0362 11,760 -0.01(-21.65%)
Oct 05, 2018 0.0250 0.0462 0.0220 0.0462 179,500 +0.02(+90.91%)
Oct 04, 2018 0.0242 0.0290 0.0240 0.0242 84,264 -0.01(-19.33%)
Oct 03, 2018 0.0241 0.0300 0.0241 0.0300 223,513 +0.01(+23.97%)
Oct 02, 2018 0.0240 0.0330 0.0240 0.0242 151,221 +0.00(+6.14%)
Oct 01, 2018 0.0350 0.0350 0.0228 0.0228 84,646 -0.01(-24.00%)
Sep 28, 2018 0.0390 0.0390 0.0228 0.0300 15,000 +0.00(+15.38%)
Sep 27, 2018 0.0228 0.0387 0.0228 0.0260 105,475 +0.00(+6.12%)
Sep 26, 2018 0.0277 0.0399 0.0240 0.0245 104,007 -0.01(-18.33%)
Sep 25, 2018 0.0230 0.0300 0.0228 0.0300 125,291 +0.01(+30.43%)
Sep 24, 2018 0.0170 0.0230 0.0170 0.0230 2,250 +0.00(+15.00%)
Sep 21, 2018 0.0220 0.0260 0.0200 0.0200 423,700 -0.00(-9.09%)
Sep 20, 2018 0.0300 0.0300 0.0220 0.0220 60,077 -0.01(-35.10%)
Sep 18, 2018 0.0339 0.0339 0.0339 0 +0.00(+14.53%)
Sep 17, 2018 0.0300 0.0375 0.0291 0.0296 202,572 -0.01(-26.00%)
Sep 14, 2018 0.0690 0.0690 0.0275 0.0400 710,900 -0.02(-34.96%)
Sep 13, 2018 0.0436 0.0689 0.0271 0.0615 148,573 +0.01(+23.00%)
Sep 12, 2018 0.1100 0.1100 0.0500 0.0500 224,900 -0.02(-27.54%)
Sep 11, 2018 0.0500 0.0750 0.0500 0.0690 161,502 +0.01(+15.00%)
Sep 10, 2018 0.0600 0.0690 0.0500 0.0600 223,855 +0.00(+0.00%)
Sep 07, 2018 0.0285 0.0800 0.0270 0.0600 211,300 +0.02(+33.63%)
Sep 06, 2018 0.0460 0.0460 0.0302 0.0449 3,346 -0.00(-0.22%)
Sep 05, 2018 0.0659 0.0659 0.0375 0.0450 265,008 -0.02(-29.58%)
Sep 04, 2018 0.0378 0.0639 0.0378 0.0639 9,195 +0.02(+57.78%)
Aug 31, 2018 0.0405 0.0405 0.0405 0 -0.02(-31.24%)
Aug 30, 2018 0.0375 0.0665 0.0375 0.0589 16,720 -0.00(-4.23%)
Aug 29, 2018 0.0420 0.0615 0.0380 0.0615 206,321 -0.01(-18.00%)
Aug 28, 2018 0.0500 0.0750 0.0500 0.0750 5,746 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0400 0.0750 4,372 -0.00(-5.06%)
Aug 24, 2018 0.0790 0.0790 0.0790 0.0790 5,700 +0.00(+0.64%)
Aug 23, 2018 0.0375 0.0785 0.0375 0.0785 17,172 -0.00(-1.88%)
Aug 22, 2018 0.0503 0.0800 0.0503 0.0800 15,835 +0.00(+5.96%)
Aug 21, 2018 0.0500 0.0790 0.0500 0.0755 20,005 +0.03(+51.00%)
Aug 20, 2018 0.0475 0.0620 0.0350 0.0500 13,810 +0.05(+24900.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 19, 2018 0.0004 0.0004 0.0003 0.0004 20,257,004 +0.00(+0.00%)
Jul 18, 2018 0.0004 0.0004 0.0004 0.0004 21,504,474 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0005 0.0004 0.0004 14,618,857 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0005 0.0004 0.0004 5,581,000 +0.00(+0.00%)
Jul 13, 2018 0.0005 0.0006 0.0004 0.0004 17,054,854 -0.00(-20.00%)
Jul 12, 2018 0.0006 0.0006 0.0006 0.0005 8,735,000 +0.00(+0.00%)
Jul 11, 2018 0.0006 0.0006 0.0005 0.0005 7,529,693 -0.00(-16.67%)
Jul 10, 2018 0.0005 0.0006 0.0005 0.0006 31,915,820 +0.00(+50.00%)
Jul 09, 2018 0.0005 0.0005 0.0004 0.0004 826,000 -0.00(-20.00%)
Jul 06, 2018 0.0005 0.0005 0.0004 0.0005 3,489,000 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0005 0.0005 0.0005 29,070,754 +0.00(+0.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2018 0.0005 0.0005 0.0004 0.0005 2,831,451 +0.00(+0.00%)
Jun 29, 2018 0.0005 0.0005 0.0004 0.0005 8,844,769 +0.00(+0.00%)
Jun 28, 2018 0.0005 0.0006 0.0004 0.0005 13,559,600 +0.00(+0.00%)
Jun 27, 2018 0.0005 0.0006 0.0005 0.0005 10,151,000 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0006 0.0005 0.0005 3,149,998 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0006 0.0005 0.0005 24,419,828 -0.00(-16.67%)
Jun 22, 2018 0.0005 0.0006 0.0005 0.0006 20,418,456 +0.00(+20.00%)
Jun 21, 2018 0.0006 0.0006 0.0006 0.0005 8,228,700 +0.00(+0.00%)
Jun 20, 2018 0.0005 0.0006 0.0005 0.0005 34,606,876 -0.00(-9.09%)
Jun 19, 2018 0.0005 0.0006 0.0005 0.0006 2,392,200 -0.00(-8.33%)
Jun 18, 2018 0.0006 0.0006 0.0005 0.0006 22,946,420 +0.00(+0.00%)
Jun 15, 2018 0.0007 0.0005 0.0006 19,399,280 +0.00(+0.00%)
Jun 14, 2018 0.0007 0.0007 0.0005 0.0006 26,321,528 -0.00(-14.29%)
Jun 13, 2018 0.0006 0.0007 0.0006 0.0007 3,630,570 +0.00(+16.67%)
Jun 12, 2018 0.0005 0.0007 0.0005 0.0006 45,847,960 +0.00(+20.00%)
Jun 11, 2018 0.0007 0.0007 0.0005 0.0005 12,959,827 -0.00(-28.57%)
Jun 08, 2018 0.0006 0.0007 0.0006 0.0007 15,677,535 +0.00(+16.67%)
Jun 07, 2018 0.0006 0.0007 0.0006 0.0006 38,402,820 -0.00(-14.29%)
Jun 06, 2018 0.0008 0.0008 0.0006 0.0007 6,525,500 -0.00(-12.50%)
Jun 05, 2018 0.0008 0.0008 0.0006 0.0008 29,552,322 +0.00(+14.29%)
Jun 04, 2018 0.0008 0.0008 0.0007 0.0007 30,250,688 +0.00(+0.00%)
Jun 01, 2018 0.0006 0.0008 0.0006 0.0007 66,041,612 +0.00(+16.67%)
May 31, 2018 0.0006 0.0007 0.0005 0.0006 20,055,004 +0.00(+0.00%)
May 30, 2018 0.0006 0.0007 0.0005 0.0006 87,913,368 -0.00(-25.00%)
May 29, 2018 0.0010 0.0013 0.0007 0.0008 129,791,264 -0.00(-33.33%)
May 25, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
May 24, 2018 0.0012 0.0017 0.0012 0.0014 250,214,512 +0.00(+27.27%)
May 23, 2018 0.0008 0.0012 0.0008 0.0011 188,182,960 +0.00(+22.22%)
May 22, 2018 0.0005 0.0010 0.0005 0.0009 140,068,256 +0.00(+80.00%)
May 21, 2018 0.0006 0.0006 0.0005 0.0005 7,545,680 -0.00(-16.67%)
May 18, 2018 0.0005 0.0006 0.0005 0.0006 8,834,998 +0.00(+0.00%)
May 17, 2018 0.0005 0.0006 0.0005 0.0006 1,268,762 +0.00(+20.00%)
May 16, 2018 0.0006 0.0006 0.0005 0.0005 4,326,666 -0.00(-16.67%)
May 15, 2018 0.0007 0.0007 0.0005 0.0006 2,105,000 +0.00(+9.09%)
May 14, 2018 0.0006 0.0007 0.0005 0.0006 6,343,600 -0.00(-8.33%)
May 11, 2018 0.0007 0.0007 0.0006 0.0006 1,892,389 +0.00(+0.00%)
May 10, 2018 0.0007 0.0007 0.0006 0.0006 4,195,001 -0.00(-14.29%)
May 09, 2018 0.0006 0.0007 0.0005 0.0007 4,265,202 +0.00(+16.67%)
May 08, 2018 0.0005 0.0007 0.0005 0.0006 8,946,499 +0.00(+20.00%)
May 07, 2018 0.0006 0.0006 0.0005 0.0005 15,015,558 -0.00(-13.79%)
May 04, 2018 0.0006 0.0007 0.0005 0.0006 6,764,213 -0.00(-17.14%)
May 03, 2018 0.0006 0.0007 0.0005 0.0007 8,927,451 +0.00(+16.67%)
May 02, 2018 0.0007 0.0007 0.0006 0.0006 5,940,000 -0.00(-14.29%)
May 01, 2018 0.0006 0.0008 0.0006 0.0007 17,490,932 +0.00(+0.00%)
Apr 30, 2018 0.0007 0.0007 0.0005 0.0007 7,496,900 +0.00(+7.69%)
Apr 27, 2018 0.0005 0.0007 0.0005 0.0006 3,820,666 -0.00(-7.14%)
Apr 26, 2018 0.0007 0.0007 0.0006 0.0007 3,098,985 +0.00(+0.00%)
Apr 25, 2018 0.0006 0.0007 0.0005 0.0007 11,468,136 +0.00(+16.67%)
Apr 24, 2018 0.0007 0.0007 0.0006 0.0006 5,108,000 -0.00(-14.29%)
Apr 23, 2018 0.0007 0.0008 0.0006 0.0007 13,337,667 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0008 0.0006 0.0007 12,006,393 +0.00(+16.67%)
Apr 19, 2018 0.0007 0.0008 0.0006 0.0006 18,974,904 -0.00(-25.00%)
Apr 18, 2018 0.0007 0.0010 0.0006 0.0008 108,428,928 +0.00(+14.29%)
Apr 17, 2018 0.0007 0.0007 0.0006 0.0007 5,724,643 +0.00(+0.00%)
Apr 16, 2018 0.0008 0.0008 0.0006 0.0007 4,743,281 -0.00(-12.50%)
Apr 13, 2018 0.0007 0.0008 0.0005 0.0008 54,861,480 +0.00(+14.29%)
Apr 12, 2018 0.0007 0.0008 0.0005 0.0007 129,680,240 +0.00(+16.67%)
Apr 11, 2018 0.0007 0.0007 0.0005 0.0006 122,112,608 -0.00(-25.00%)
Apr 10, 2018 0.0009 0.0009 0.0007 0.0008 18,251,396 -0.00(-11.11%)
Apr 09, 2018 0.0007 0.0009 0.0007 0.0009 11,544,049 +0.00(+0.00%)
Apr 06, 2018 0.0008 0.0010 0.0007 0.0009 96,047,128 -0.00(-10.00%)
Apr 05, 2018 0.0009 0.0010 0.0008 0.0010 12,824,013 +0.00(+0.00%)
Apr 04, 2018 0.0011 0.0011 0.0009 0.0010 38,417,032 -0.00(-9.09%)
Apr 03, 2018 0.0011 0.0011 0.0009 0.0011 31,726,996 +0.00(+0.00%)
Apr 02, 2018 0.0009 0.0011 0.0009 0.0011 16,135,877 +0.00(+10.00%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2018 0.0011 0.0012 0.0009 0.0010 190,134,848 -0.00(-9.09%)
Mar 27, 2018 0.0010 0.0012 0.0010 0.0011 32,035,748 +0.00(+10.00%)
Mar 26, 2018 0.0012 0.0012 0.0010 0.0010 76,669,152 -0.00(-16.67%)
Mar 23, 2018 0.0011 0.0012 0.0010 0.0012 26,081,048 +0.00(+0.00%)
Mar 22, 2018 0.0013 0.0013 0.0010 0.0012 82,971,504 -0.00(-7.69%)
Mar 21, 2018 0.0014 0.0016 0.0011 0.0013 179,744,592 -0.00(-3.70%)
Mar 20, 2018 0.0012 0.0014 0.0011 0.0014 203,018,016 -0.00(-3.57%)
Mar 19, 2018 0.0018 0.0019 0.0013 0.0014 144,880,608 -0.00(-22.22%)
Mar 16, 2018 0.0013 0.0023 0.0011 0.0018 399,772,736 +0.00(+56.52%)
Mar 15, 2018 0.0012 0.0017 0.0012 0.0011 260,043,728 +0.00(+15.00%)
Mar 14, 2018 0.0011 0.0011 0.0009 0.0010 11,148,786 -0.00(-9.09%)
Mar 13, 2018 0.0012 0.0012 0.0009 0.0011 59,734,968 -0.00(-8.33%)
Mar 12, 2018 0.0012 0.0012 0.0010 0.0012 44,307,892 +0.00(+0.00%)
Mar 09, 2018 0.0012 0.0012 0.0011 0.0012 12,883,618 -0.00(-7.69%)
Mar 08, 2018 0.0012 0.0013 0.0011 0.0013 18,620,210 +0.00(+8.33%)
Mar 07, 2018 0.0015 0.0015 0.0010 0.0012 146,113,504 -0.00(-14.29%)
Mar 06, 2018 0.0014 0.0014 0.0012 0.0014 42,573,116 +0.00(+0.00%)
Mar 05, 2018 0.0016 0.0018 0.0012 0.0014 66,769,000 -0.00(-15.15%)
Mar 02, 2018 0.0020 0.0025 0.0013 0.0016 85,222,168 +0.00(+3.12%)
Mar 01, 2018 0.0013 0.0017 0.0010 0.0016 70,774,464 +0.00(+23.08%)
Feb 28, 2018 0.0015 0.0015 0.0011 0.0013 57,744,280 -0.00(-7.14%)
Feb 27, 2018 0.0010 0.0017 0.0010 0.0014 76,983,792 -0.00(-6.67%)
Feb 26, 2018 0.0012 0.0017 0.0012 0.0015 3,570,728 +0.00(+0.00%)
Feb 23, 2018 0.0017 0.0017 0.0014 0.0015 8,040,984 -0.00(-11.76%)
Feb 22, 2018 0.0016 0.0018 0.0016 0.0017 7,448,500 +0.00(+6.25%)
Feb 21, 2018 0.0017 0.0019 0.0015 0.0016 60,891,276 -0.00(-5.88%)
Feb 20, 2018 0.0024 0.0025 0.0016 0.0017 42,331,348 -0.00(-22.73%)
Feb 16, 2018 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Feb 15, 2018 0.0019 0.0021 0.0018 0.0019 13,733,049 +0.00(+5.56%)
Feb 14, 2018 0.0022 0.0022 0.0018 0.0018 64,566,884 -0.00(-28.00%)
Feb 13, 2018 0.0029 0.0029 0.0020 0.0025 14,823,382 -0.00(-13.79%)
Feb 12, 2018 0.0032 0.0032 0.0029 0.0029 6,522,316 -0.00(-9.38%)
Feb 09, 2018 0.0033 0.0036 0.0030 0.0032 1,798,287 -0.00(-3.03%)
Feb 08, 2018 0.0038 0.0050 0.0030 0.0033 1,465,920 -0.00(-2.94%)
Feb 07, 2018 0.0046 0.0050 0.0030 0.0034 3,550,097 -0.00(-22.73%)
Feb 06, 2018 0.0033 0.0049 0.0032 0.0044 18,024,270 +0.00(+69.23%)
Feb 05, 2018 0.0026 0.0029 0.0026 0.0026 42,000 +0.00(+0.00%)
Feb 02, 2018 0.0028 0.0028 0.0024 0.0026 182,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.