Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2023 0.0001 1,340 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 194,900 +0.00(+0.00%)
Sep 28, 2023 0.0001 0 +0.00(+0.00%)
Sep 21, 2023 0.0001 0 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 3,838,982 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0001 2,890,060 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 701,500 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0001 75,470 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 530,715 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 400,243 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 62,000 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0001 1,161,593 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0001 3,474,804 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 442,607 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 13,000 -0.00(-50.00%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0002 1,029,950 +0.00(+100.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 430,000 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 1,677 -0.00(-50.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 2,282 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 25,510 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 215,300 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0001 4,410,043 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 226,000 -0.00(-50.00%)
Aug 17, 2023 0.0002 0 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 95,200 -0.00(-50.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 1,100 +0.00(+100.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 130,010 -0.00(-50.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 14,826 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+100.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0001 1,566,100 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0001 0.0001 1,045,020 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 13,251 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 2,700 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0001 1,021,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 45,066 -0.00(-50.00%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0002 2,048,600 +0.00(+100.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 256,400 -0.00(-50.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0002 2,035,100 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 4,940,110 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0001 291,100 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 404,945 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 3,585,476 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 433,446 -0.00(-50.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0002 2,806,222 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0002 2,160,200 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 4,749,775 +0.00(+100.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0001 1,706,233 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 209,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 50,090 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0001 38,932 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 34,491 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 4,650,050 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 853,900 -0.00(-50.00%)
Jun 30, 2023 0.0002 0 +0.00(+100.00%)
Jun 28, 2023 0.0001 0 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 4,088,413 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0001 1,210,500 -0.00(-50.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 769,880 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 156,499 +0.00(+100.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 488,200 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0001 375,386 -0.00(-50.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 290,000 -0.00(-33.33%)
May 08, 2023 0.0003 0.0004 0.0001 0.0003 2,709,812 -0.00(-40.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 537,150 +0.00(+25.00%)
May 04, 2023 0.0004 0.0005 0.0003 0.0004 1,272,739 +0.00(+0.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0004 2,114,500 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0004 3,096,000 +0.00(+0.00%)
May 01, 2023 0.0004 0.0005 0.0004 0.0004 580,248 -0.00(-20.00%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0005 12,400 +0.00(+25.00%)
Apr 27, 2023 0.0004 0.0005 0.0004 0.0004 342,000 -0.00(-20.00%)
Apr 26, 2023 0.0005 0.0006 0.0005 0.0005 1,747,050 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0006 0.0005 0.0005 2,272,623 +0.00(+0.00%)
Apr 24, 2023 0.0006 0.0006 0.0005 0.0005 1,542,337 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0006 0.0005 0.0005 73,000 -0.00(-16.67%)
Apr 20, 2023 0.0006 0.0006 0.0004 0.0006 15,288,075 +0.00(+0.00%)
Apr 19, 2023 0.0006 0.0007 0.0005 0.0006 16,926,764 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0006 0.0005 0.0006 338,008,160 +0.00(+20.00%)
Apr 17, 2023 0.0004 0.0006 0.0004 0.0005 63,461,500 +0.00(+0.00%)
Apr 14, 2023 0.0006 0.0006 0.0005 0.0005 31,916,634 -0.00(-16.67%)
Apr 13, 2023 0.0008 0.0009 0.0006 0.0006 16,965,608 -0.00(-14.29%)
Apr 12, 2023 0.0007 0.0007 0.0006 0.0007 359,566 +0.00(+16.67%)
Apr 11, 2023 0.0007 0.0007 0.0006 0.0006 6,321,457 -0.00(-14.29%)
Apr 10, 2023 0.0007 0.0008 0.0007 0.0007 193,398 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0008 0.0007 0.0007 176,600 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0008 0.0007 0.0007 593,820 +0.00(+0.00%)
Apr 04, 2023 0.0008 0.0008 0.0007 0.0007 489,000 -0.00(-12.50%)
Apr 03, 2023 0.0007 0.0008 0.0007 0.0008 150,653 +0.00(+14.29%)
Mar 31, 2023 0.0008 0.0008 0.0007 0.0007 1,540,800 +0.00(+16.67%)
Mar 30, 2023 0.0007 0.0008 0.0006 0.0006 970,688 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0008 0.0006 0.0006 375,877 -0.00(-14.29%)
Mar 28, 2023 0.0007 0.0008 0.0007 0.0007 794,494 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0008 0.0007 0.0007 330,100 -0.00(-12.50%)
Mar 24, 2023 0.0008 0.0008 0.0007 0.0008 35,500 +0.00(+0.00%)
Mar 23, 2023 0.0008 0.0010 0.0007 0.0008 1,071,700 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0008 0.0006 0.0008 1,028,626 +0.00(+0.00%)
Mar 21, 2023 0.0008 0.0008 0.0007 0.0008 455,500 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0008 0.0007 0.0008 1,985,312 +0.00(+14.29%)
Mar 17, 2023 0.0007 0.0008 0.0007 0.0007 2,907,018 +0.00(+0.00%)
Mar 16, 2023 0.0007 0.0007 0.0006 0.0007 568,047 +0.00(+0.00%)
Mar 14, 2023 0.0007 0 +0.00(+0.00%)
Mar 13, 2023 0.0007 0.0008 0.0007 0.0007 598,280 +0.00(+0.00%)
Mar 10, 2023 0.0007 0.0007 0.0007 0.0007 10,275 -0.00(-12.50%)
Mar 09, 2023 0.0009 0.0009 0.0008 0.0008 3,261,659 -0.00(-11.11%)
Mar 08, 2023 0.0009 0.0009 0.0008 0.0009 1,275,000 +0.00(+0.00%)
Mar 07, 2023 0.0008 0.0009 0.0008 0.0009 141,320 +0.00(+12.50%)
Mar 06, 2023 0.0008 0.0009 0.0008 0.0008 265,245 +0.00(+0.00%)
Mar 03, 2023 0.0008 0.0009 0.0008 0.0008 148,687 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0009 0.0008 0.0008 1,756,284 -0.00(-11.11%)
Mar 01, 2023 0.0009 0.0009 0.0008 0.0009 102,200 +0.00(+12.50%)
Feb 28, 2023 0.0009 0.0009 0.0008 0.0008 206,100 -0.00(-11.11%)
Feb 27, 2023 0.0010 0.0010 0.0008 0.0009 556,596 -0.00(-10.00%)
Feb 24, 2023 0.0008 0.0010 0.0008 0.0010 366,412 +0.00(+0.00%)
Feb 23, 2023 0.0009 0.0010 0.0008 0.0010 1,065,920 +0.00(+25.00%)
Feb 22, 2023 0.0009 0.0010 0.0008 0.0008 1,588,225 -0.00(-11.11%)
Feb 21, 2023 0.0009 0.0010 0.0008 0.0009 972,399 +0.00(+0.00%)
Feb 17, 2023 0.0010 0.0011 0.0008 0.0009 8,742,016 +0.00(+0.00%)
Feb 16, 2023 0.0008 0.0009 0.0008 0.0009 2,455,945 +0.00(+28.57%)
Feb 15, 2023 0.0008 0.0008 0.0007 0.0007 11,500 +0.00(+0.00%)
Feb 14, 2023 0.0009 0.0009 0.0007 0.0007 1,285,534 -0.00(-12.50%)
Feb 13, 2023 0.0009 0.0009 0.0008 0.0008 33,440 +0.00(+0.00%)
Feb 10, 2023 0.0009 0.0009 0.0008 0.0008 15,626 +0.00(+0.00%)
Feb 09, 2023 0.0008 0.0009 0.0007 0.0008 1,434,561 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0009 0.0008 0.0008 1,865,131 +0.00(+0.00%)
Feb 07, 2023 0.0008 0.0009 0.0008 0.0008 35,864 +0.00(+0.00%)
Feb 06, 2023 0.0009 0.0009 0.0008 0.0008 77,086 +0.00(+0.00%)
Feb 03, 2023 0.0008 0.0009 0.0008 0.0008 1,133,500 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0009 0.0008 0.0008 497,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.